Innovator Premium Income 40 Barrier ETF January【JANQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Premium Income 40 Barrier ETF January (JANQ)
Innovator Premium Income 40 Barrier ETF January (JANQ) 과거

Innovator Premium Income 40 Barrier ETF January (JANQ)

24.855

0.00

( 0.00% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0402495471926	24.845	24.87	24.84	64	24.86539185	SP
4	0.0901	0.363821376222	24.7649	24.87	24.76	107	24.80371092	SP
12	-0.025	-0.100482315113	24.88	24.99	24.68	299	24.81850429	SP
26	0.055	0.221774193548	24.8	24.99	24.2	4326	24.83931631	SP
52	0.285	1.15995115995	24.57	24.99	24.2	5588	24.76909483	SP
156	0.285	1.15995115995	24.57	24.99	24.2	5588	24.76909483	SP
260	0.285	1.15995115995	24.57	24.99	24.2	5588	24.76909483	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	24.855	0	0.00	24.855	24.855	24.855	12
1732231800	24.855	0	0.00	24.855	24.855	24.855	30
1732145400	24.855	0	0.02	24.85	24.855	24.85	56
1732059000	24.85	-0.02	-0.08	24.87	24.87	24.85	0
1731972600	24.87	0.03	0.10	24.845	24.87	24.84	221
1731713400	24.845	0	0.02	24.84	24.845	24.84	4
1731627000	24.84	0	0.02	24.835	24.84	24.835	0
1731540600	24.835	0	0.00	24.86	24.86	24.835	8
1731454200	24.835	0.01	0.02	24.83	24.835	24.83	0
1731367800	24.83	0	0.00	24.83	24.84	24.83	38
1731108600	24.83	0.01	0.03	24.8225	24.83	24.8225	0
1731022200	24.8225	0.01	0.03	24.815	24.85	24.815	189
1730935800	24.815	0.02	0.06	24.8	24.815	24.8	0
1730849400	24.8	0.01	0.04	24.79	24.8	24.79	34
1730763000	24.79	0.01	0.04	24.78	24.79	24.76	1057
1730500200	24.78	0.01	0.04	24.7699	24.78	24.76	283
1730413800	24.7699	-0.01	-0.02	24.775	24.775	24.7699	0
1730327400	24.775	-0.02	-0.06	24.77	24.775	24.77	28
1730241000	24.79	0.02	0.08	24.77	24.79	24.77	183
1730154600	24.77	0.01	0.02	24.7649	24.77	24.7649	0
1729895400	24.7649	0	0.02	24.76	24.7649	24.76	32
1729809000	24.76	0.01	0.02	24.755	24.79	24.755	3903
1729722600	24.755	0	0.02	24.75	24.755	24.75	15
1729636200	24.75	0	0.00	24.75	24.75	24.75	0
1729549800	24.75	0	0.02	24.745	24.75	24.745	0
1729290600	24.745	-0	-0.02	24.73	24.745	24.73	3
1729204200	24.7499	0.02	0.08	24.73	24.75	24.73	842
1729117800	24.73	0	0.00	24.7299	24.75	24.7299	1163
1729031400	24.7299	0.01	0.04	24.72	24.75	24.72	130
1728945000	24.72	0	0.00	24.72	24.72	24.72	207
1728685800	24.72	0.02	0.06	24.705	24.7215	24.705	107
1728599400	24.705	0	0.00	24.705	24.705	24.705	0
1728513000	24.705	0.01	0.06	24.69	24.705	24.69	2
1728426600	24.69	0	0.00	24.6889	24.69	24.6889	24
1728340200	24.6889	-0.01	-0.02	24.72	24.72	24.6889	20
1728081000	24.695	0.02	0.06	24.68	24.695	24.68	18
1727994600	24.68	-0	-0.01	24.685	24.685	24.68	14
1727908200	24.6828	-0	-0.01	24.685	24.685	24.6828	1348
1727821800	24.685	-0.01	-0.02	24.69	24.69	24.685	1
1727735400	24.69	-0.29	-1.16	24.6814	24.71	24.68	1030
1727476200	24.98	0	0.00	24.98	24.98	24.98	0
1727389800	24.98	0	0.02	24.975	24.98	24.975	361
1727303400	24.975	0.01	0.02	24.97	24.975	24.97	22
1727217000	24.97	0	0.02	24.965	24.97	24.965	58
1727130600	24.965	0	0.02	24.96	24.99	24.94	3450
1726871400	24.96	0.01	0.04	24.95	24.96	24.95	68
1726785000	24.95	0	0.00	24.93	24.95	24.93	117
1726698600	24.95	0.02	0.08	24.93	24.95	24.93	954
1726612200	24.93	0	0.00	24.93	24.93	24.93	0
1726525800	24.93	0.01	0.04	24.92	24.93	24.92	0
1726266600	24.92	0.01	0.04	24.91	24.92	24.91	0
1726180200	24.91	0.01	0.04	24.9	24.91	24.9	0
1726093800	24.9	0.01	0.04	24.89	24.9	24.89	34
1726007400	24.89	0.01	0.04	24.88	24.91	24.88	201
1725921000	24.88	0.04	0.14	24.845	24.88	24.845	51
1725661800	24.845	-0.02	-0.06	24.86	24.86	24.845	117
1725575400	24.86	0.01	0.04	24.85	24.86	24.83	482
1725489000	24.85	0	0.00	24.85	24.85	24.85	69
1725402600	24.85	-0.03	-0.12	24.88	24.88	24.85	627
1725057000	24.88	0.02	0.10	24.855	24.88	24.855	0
1724970600	24.855	-0	-0.01	24.8574	24.8574	24.855	0
1724884200	24.8574	-0	-0.01	24.86	24.8699	24.83	1565
1724797800	24.86	0.01	0.04	24.85	24.86	24.85	0
1724711400	24.85	0.01	0.04	24.84	24.85	24.84	6

Innovator Premium Income...

Xustreas 3-7 1d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관