iShares US Transportation ETF【IYT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) 과거

iShares US Transportation ETF (IYT)

71.77

-0.25

(-0.35%)

마감 12 2월 6:00AM

71.78

0.01

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.71	3.92412395019	69.06	72.2599	69.06	535654	70.99829174	SP
4	2.34	3.37030102261	69.43	73.53	68.36	402454	71.04654154	SP
12	0.47	0.659186535764	71.3	75.59	66.43	425664	70.84717743	SP
26	8.13	12.7749842866	63.64	75.59	63.13	430766	69.81485411	SP
52	3.5825	5.25389550871	68.1875	75.59	60.1	467289	67.71193872	SP
156	5.4525	8.22181173898	66.3175	75.59	48.1775	277368	63.6930565	SP
260	22.6875	46.22319564	49.0825	75.59	29.1525	251213	60.63501362	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316600	71.77	-0.25	-0.35	71.75	72.07	71.395	509311
1739230200	72.02	0.93	1.31	71.7	72.2599	71.53	766327
1738971000	71.09	0.52	0.74	70.59	71.64	70.59	972981
1738884600	70.57	1.23	1.77	69.89	70.59	69.89	387821
1738798200	69.34	-0.71	-1.01	69.67	69.82	69.13	258379
1738711800	70.05	1.09	1.58	69.06	70.15	69.06	292763
1738625400	68.96	-1.2	-1.71	68.66	70.03	68.36	519803
1738366200	70.16	-0.58	-0.82	70.93	71.19	70.01	304201
1738279800	70.74	-1.27	-1.76	70.21	70.99	70.01	650546
1738193400	72.01	-0.28	-0.39	72.53	72.75	71.8	526388
1738107000	72.29	-0.93	-1.27	73.02	73.02	72.22	298415
1738020600	73.22	1.13	1.57	71.72	73.53	71.72	491462
1737761400	72.09	0.68	0.95	72.1	72.49	71.81	113806
1737675000	71.41	0	0.00	71.41	71.41	71.41	0
1737588600	71.41	-0.45	-0.63	72.11	72.11	71.3702	235782
1737502200	71.86	1.19	1.68	71.17	71.905	71.1628	301144
1737156600	70.67	-0.62	-0.87	71.51	71.51	70.63	289271
1737070200	71.29	1	1.42	70.29	71.429	70.21	222573
1736983800	70.29	0.75	1.08	70.72	70.87	70.2	352812
1736897400	69.54	0.56	0.81	69.43	69.71	69.08	259690
1736811000	68.98	0.21	0.31	68.33	69.08	68.14	330500
1736551800	68.77	-0.42	-0.61	68.78	69.61	68.71	324283
1736379000	69.19	0	0.00	69.05	69.26	68.4901	478045
1736292600	69.19	0.03	0.04	69.73	69.95	68.92	350413
1736206200	69.16	0.57	0.83	69.38	69.85	69.01	265390
1735947000	68.59	0.92	1.36	67.87	68.76	67.32	442906
1735860600	67.67	0.1	0.15	68.13	68.29	67.28	571448
1735687800	67.57	-0.07	-0.10	67.86	68.04	67.38	195090
1735601400	67.64	-0.59	-0.86	67.61	67.94	66.95	365272
1735342200	68.23	-0.31	-0.45	68.17	68.56	67.78	194468
1735255800	68.54	0.12	0.18	68.05	68.714727	68.01	223264
1735077840	68.42	0.53	0.78	68.01	68.49	67.59	153079
1734996600	67.89	0.35	0.52	67.38	67.93	67.2	354664
1734737400	67.54	0.26	0.39	67.33	68.27	66.43	526763
1734651000	67.28	-0.29	-0.43	68.06	68.51	67.12	448285
1734564600	67.57	-1.74	-2.51	69.51	70.02	67.48	682842
1734478200	69.31	-0.51	-0.73	69.25	69.46	69.04	464785
1734391800	69.82	-0.28	-0.40	70.055	70.31	69.68	416945
1734132600	70.1	-0.59	-0.83	70.68	70.78	70.04	334023
1734046200	70.69	-0.3	-0.42	71.21	71.41	70.54	206513
1733959800	70.99	-0.85	-1.18	71.83	72.14	70.91	533110
1733873400	71.84	0.46	0.64	71.71	72	71.17	624144
1733787000	71.38	-0.22	-0.31	71.67	71.9	71.34	693934
1733527800	71.6	-0.28	-0.39	72.46	72.6	71.48	393128
1733441400	71.88	-1.34	-1.83	73.61	73.785	71.835	769009
1733355000	73.22	0.1	0.14	73.25	73.3	72.65	430826
1733268600	73.12	-1.39	-1.87	74.52	74.52	73.09	993860
1733182200	74.51	-0.21	-0.28	74.81	74.81	74.05	307879
1732917840	74.72	0.25	0.34	74.66	74.99	74.59	271537
1732750200	74.47	-0.17	-0.23	74.88	75.1946	74.38	177797
1732663800	74.64	-0.76	-1.01	75.2	75.2	74.47	317990
1732577400	75.4	1.82	2.47	74.3	75.59	74.3	592733
1732318200	73.58	0.97	1.34	72.76	73.665	72.76	378180
1732231800	72.61	0.61	0.85	72.42	72.92	72.24	568541
1732145400	72	0.03	0.04	72	72.03	71.35	453052
1732059000	71.97	-0.18	-0.25	71.3	72.1501	71.2	907014
1731972600	72.15	-0.83	-1.14	72.66	72.68	71.84	720345
1731713400	72.98	-0.11	-0.15	73.22	73.63	72.7	236288
1731627000	73.09	-0.35	-0.48	73.58	73.925	73.05	484510
1731540600	73.44	0.31	0.42	73.27	73.69	73	330444
1731454200	73.13	-0.76	-1.03	73.55	73.93	72.83	301446

iShares US Transportatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관