iShares US Real Estate【IYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Real Estate (IYR)
iShares US Real Estate (IYR) 과거

iShares US Real Estate (IYR)

100.36

0.74

(0.74%)

마감 23 11월 6:00AM

100.36

0.00

( 0.00% )

시간외 단일가: 9:48PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.97	3.04959441421	97.39	100.91	97.34	4020508	99.26177745	SP
4	-0.63	-0.623824141004	100.99	101.46	96.06	5465819	98.62267134	SP
12	0.97	0.975953315223	99.39	104.04	96.06	5014340	100.07904158	SP
26	14.61	17.0379008746	85.75	104.04	83.39	4690120	95.86039305	SP
52	17.76	21.5012106538	82.6	104.04	81.25	5587714	90.90723532	SP
156	-9.4	-8.56413994169	109.76	116.89	72.88	6691766	91.88902184	SP
260	8.47	9.21754271411	91.89	116.89	56.27	6781291	91.16475802	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	100.36	0.74	0.74	99.98	100.53	99.93	3402742
1732231800	99.62	0.71	0.72	99.05	99.925	98.63	3483777
1732145400	98.91	-0.21	-0.21	98.53	99.07	98.13	4154283
1732059000	99.12	0.52	0.53	98.3	99.32	97.89	5340753
1731972600	98.6	0.8	0.82	97.39	98.62	97.18	4017722
1731713400	97.8	0.11	0.11	97.26	97.985	96.96	6155265
1731627000	97.69	-0.87	-0.88	98.54	98.54	97.56	6362028
1731540600	98.56	0.67	0.68	99.01	99.41	98.43	4233900
1731454200	97.89	-1.34	-1.35	98.92	99.33	97.89	6977287
1731367800	99.23	-0.66	-0.66	99.66	100.37	99.18	3509752
1731108600	99.89	1.61	1.64	98.74	100.155	98.58	7286725
1731022200	98.28	1.2	1.24	97.63	98.57	97.34	7768284
1730935800	97.08	-2.51	-2.52	99.31	99.31	96.06	9955071
1730849400	99.59	1.34	1.36	97.72	99.6	97.47	4476807
1730763000	98.25	1.05	1.08	97.68	98.53	97.55	3555249
1730500200	97.2	-1.11	-1.13	98.93	99.1	97.16	8451045
1730413800	98.31	-1.7	-1.70	99.22	99.77	98.24	7677642
1730327400	100.01	0.48	0.48	99.59	100.73	99.53	5767891
1730241000	99.53	-0.93	-0.93	100.18	100.55	99.26	7021242
1730154600	100.46	0.26	0.26	100.99	101.46	100.29	4181358
1729895400	100.2	-0.96	-0.95	101.76	102.18	100.145	4192375
1729809000	101.16	0.25	0.25	101.05	101.73	100.97	3046697
1729722600	100.91	0.9	0.90	99.83	101.08	99.67	5452668
1729636200	100.01	0.11	0.11	99.66	100.44	99.44	4778872
1729549800	99.9	-2.04	-2.00	101.38	101.83	99.78	6073585
1729290600	101.94	0.75	0.74	101.49	101.965	101.05	3450525
1729204200	101.19	-0.79	-0.77	101.51	101.7	100.87	3409414
1729117800	101.98	1.04	1.03	101.18	102.1	100.89	4237933
1729031400	100.94	1.18	1.18	100.14	101.75	100.14	6504117
1728945000	99.76	0.65	0.66	98.75	99.86	98.56	3224030
1728685800	99.11	1.1	1.12	98.54	99.11	98.34	3279290
1728599400	98.01	-0.79	-0.80	98.35	99.04	97.74	3163525
1728513000	98.8	0.07	0.07	98.54	98.87	98.19	2992203
1728426600	98.73	0.23	0.23	98.93	99.17	98.39	4695357
1728340200	98.5	-0.86	-0.87	98.87	98.87	98.05	5101431
1728081000	99.36	-0.56	-0.56	99.41	99.67	98.485	5187495
1727994600	99.92	-1	-0.99	100.52	100.78	99.63	4146813
1727908200	100.92	-0.34	-0.34	100.39	100.955	100.16	5001786
1727821800	101.26	-0.61	-0.60	102.16	102.32	100.795	9115216
1727735400	101.87	0.72	0.71	100.89	101.98	100.65	5154406
1727476200	101.15	0.2	0.20	101.76	101.97	101	4025349
1727389800	100.95	-0.94	-0.92	101.99	102.09	100.66	4954309
1727303400	101.89	-1.31	-1.27	102.69	102.87	101.64	3969090
1727217000	103.2	0.03	0.03	102.66	103.545	102.34	4173078
1727130600	103.17	0.9	0.88	102.77	103.26	102.61	4126543
1726871400	102.27	-0.19	-0.19	102.07	102.38	101.72	5459032
1726785000	102.46	-0.11	-0.11	103.47	103.47	101.895	5947588
1726698600	102.57	-0.19	-0.18	102.93	104.04	102.42	6073303
1726612200	102.76	-0.85	-0.82	103.7	103.94	102.49	4934325
1726525800	103.61	0.47	0.46	103.6	103.93	103.15	4210463
1726266600	103.14	0.94	0.92	102.79	103.15	102.55	4789321
1726180200	102.2	0.36	0.35	102.03	102.28	101.12	4537705
1726093800	101.84	-0.36	-0.35	101.18	101.96	100.01	4270231
1726007400	102.2	1.59	1.58	100.92	102.2	100.685	5075056
1725921000	100.61	1.21	1.22	99.35	100.77	99.31	4833435
1725661800	99.4	-0.09	-0.09	99.61	99.78	98.62	8836658
1725575400	99.49	-0.32	-0.32	100.49	100.585	99.28	7017866
1725489000	99.81	0.24	0.24	99.8	100.73	99.25	5925747
1725402600	99.57	0.04	0.04	98.8	99.99	98.8	6647429
1725057000	99.53	1	1.01	99.01	99.53	98.25	3838085
1724970600	98.53	-0.33	-0.33	98.75	98.91	98.08	4501210
1724884200	98.86	-0.35	-0.35	99.21	99.479	98.31	2721663
1724797800	99.21	0.22	0.22	98.25	99.28	98.2	3480913
1724711400	98.99	-0.15	-0.15	99.53	99.695	98.85	3129900

iShares US Real Estate

Pharming Group NV Leiden (PK)

First Colombia Gold (PK)

Reservoir Media

DATLOCCAD Monthly Curren...

Saddle Ranch Media (PK)

Capitania Reit FOF - Fun...

Holding Coop Yug Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관