기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares US Real Estate | IYR | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.27 | 83.06 | 84.05 | 83.24 | 83.11 |
IYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.93 | 84.05 | 81.645 | 82.96 | 4,645,056 | 1.31 | 1.60% |
1개월 | 90.04 | 90.04 | 81.25 | 84.99 | 6,137,215 | -6.80 | -7.55% |
3개월 | 87.37 | 91.20 | 81.25 | 87.11 | 6,403,716 | -4.13 | -4.73% |
6개월 | 73.62 | 92.85 | 72.88 | 85.97 | 6,721,771 | 9.62 | 13.07% |
1년 | 83.22 | 92.85 | 72.88 | 84.54 | 6,416,439 | 0.02 | 0.02% |
3년 | 98.6765 | 116.89 | 72.88 | 94.15 | 7,106,438 | -15.44 | -15.64% |
5년 | 86.50 | 116.89 | 56.27 | 90.89 | 6,998,529 | -3.26 | -3.77% |
IYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 83.24 | 0.13 | 0.16% | 83.27 | 84.05 | 83.06 | 4,630,271 |
26 4월(4) 2024 | 83.11 | -0.50 | -0.60% | 82.76 | 83.31 | 82.24 | 5,206,216 |
25 4월(4) 2024 | 83.61 | 0.26 | 0.31% | 83.10 | 83.73 | 82.54 | 4,856,157 |
24 4월(4) 2024 | 83.35 | 0.70 | 0.85% | 82.80 | 83.72 | 82.65 | 4,469,319 |
23 4월(4) 2024 | 82.65 | 0.66 | 0.80% | 82.26 | 82.855 | 81.75 | 4,251,355 |
20 4월(4) 2024 | 81.99 | 0.39 | 0.48% | 81.93 | 82.37 | 81.645 | 4,442,231 |
19 4월(4) 2024 | 81.60 | -0.03 | -0.04% | 81.91 | 82.12 | 81.25 | 5,360,592 |
18 4월(4) 2024 | 81.63 | -0.55 | -0.67% | 81.98 | 82.43 | 81.59 | 6,670,865 |
17 4월(4) 2024 | 82.18 | -1.24 | -1.49% | 83.02 | 83.02 | 81.965 | 6,643,467 |
16 4월(4) 2024 | 83.42 | -1.38 | -1.63% | 85.41 | 85.49 | 82.8938 | 8,375,195 |
13 4월(4) 2024 | 84.80 | -0.91 | -1.06% | 85.40 | 85.51 | 84.53 | 8,012,618 |
12 4월(4) 2024 | 85.71 | 0.10 | 0.12% | 86.22 | 86.35 | 85.005 | 8,081,096 |
11 4월(4) 2024 | 85.61 | -3.62 | -4.06% | 86.93 | 87.17 | 85.11 | 12,187,520 |
10 4월(4) 2024 | 89.23 | 1.06 | 1.20% | 88.62 | 89.29 | 88.33 | 5,746,759 |
09 4월(4) 2024 | 88.17 | 0.98 | 1.12% | 87.54 | 88.22 | 87.41 | 4,769,799 |
06 4월(4) 2024 | 87.19 | 0.38 | 0.44% | 86.73 | 87.48 | 86.32 | 5,378,978 |
05 4월(4) 2024 | 86.81 | -0.62 | -0.71% | 88.18 | 88.54 | 86.54 | 5,560,033 |
04 4월(4) 2024 | 87.43 | 0.11 | 0.13% | 87.24 | 87.54 | 86.77 | 4,815,265 |
03 4월(4) 2024 | 87.32 | -1.10 | -1.24% | 87.72 | 87.85 | 87.04 | 5,606,178 |
02 4월(4) 2024 | 88.42 | -1.48 | -1.65% | 90.04 | 90.04 | 88.225 | 6,173,443 |