iShares Russell Mid Cap ... Historical Data - IWP

기업명	Etf 심볼	시장	주식 타입
iShares Russell Mid Cap Growth	IWP	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.37	-0.34%	109.95	08:51:39

개장가	저가	고가	종가	전일 종가
110.71	109.891	110.97	109.95	110.32

IWP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	109.42	110.97	108.99	110.04	549,701	0.53	0.48%
1개월	110.85	110.97	105.28	108.06	1,047,764	-0.90	-0.81%
3개월	108.91	114.5999	105.28	109.98	731,419	1.04	0.95%
6개월	91.06	114.5999	90.89	105.40	822,234	18.89	20.74%
1년	89.16	114.5999	85.24	100.24	707,712	20.79	23.32%
3년	100.48	123.45	74.75	96.87	913,104	9.47	9.42%
5년	136.15	199.21	74.75	106.01	746,988	-26.20	-19.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	109.95	-0.37	-0.34%	110.71	110.97	109.891	719,624
11 5월(5) 2024	110.32	0.32	0.29%	110.59	110.89	110.15	1,057,736
10 5월(5) 2024	110.00	0.78	0.71%	109.13	110.04	108.995	339,636
09 5월(5) 2024	109.22	-0.73	-0.66%	109.33	109.43	108.99	402,992
08 5월(5) 2024	109.95	-0.37	-0.34%	110.06	110.45	109.82	563,876
07 5월(5) 2024	110.32	1.57	1.44%	109.42	110.35	109.31	384,267
04 5월(5) 2024	108.75	0.58	0.54%	109.38	109.52	108.51	802,402
03 5월(5) 2024	108.17	0.71	0.66%	108.09	108.46	106.64	688,376
02 5월(5) 2024	107.46	0.02	0.02%	107.28	109.32	106.93	1,382,656
01 5월(5) 2024	107.44	-2.03	-1.85%	109.00	109.28	107.44	497,292
30 4월(4) 2024	109.47	0.49	0.45%	109.39	109.84	108.97	842,307
27 4월(4) 2024	108.98	0.52	0.48%	108.60	109.47	108.49	392,388
26 4월(4) 2024	108.46	-0.03	-0.03%	107.77	108.76	106.8601	1,022,090
25 4월(4) 2024	108.49	-0.14	-0.13%	108.88	109.39	107.89	1,068,145
24 4월(4) 2024	108.63	1.92	1.80%	107.40	108.91	107.19	3,032,222
23 4월(4) 2024	106.71	1.01	0.96%	106.43	107.31	105.69	3,450,730
20 4월(4) 2024	105.70	-0.80	-0.75%	106.49	106.88	105.28	1,008,098
19 4월(4) 2024	106.50	-0.52	-0.49%	107.21	107.805	106.27	642,700
18 4월(4) 2024	107.02	-0.99	-0.92%	108.46	108.46	106.84	983,665
17 4월(4) 2024	108.01	-0.15	-0.14%	107.96	108.55	107.38	1,121,801
16 4월(4) 2024	108.16	-1.68	-1.53%	110.85	110.96	107.86	1,271,900