Defiance R2000 Enhanced Options and 0DTE Income ETF【IWMY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)
Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY) 과거

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

30.21

0.20

(0.67%)

마감 18 1월 6:00AM

30.21

0.00

(0.00%)

시간외 거래: 8:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.67	2.26811103588	29.54	30.26	29.01	83772	29.71832357	SP
4	0.34	1.13826581855	29.87	30.68	29.01	92067	30.0843547	SP
12	-3.34	-9.95529061103	33.55	34.2	29.01	94517	31.95309355	SP
26	-12.87	-29.8746518106	43.08	123.99	29.01	127486	43.01871655	SP
52	-26.61	-46.8321013728	56.82	123.99	29.01	229791	47.34601079	SP
156	-30.18	-49.9751614506	60.39	123.99	29.01	224840	49.4084668	SP
260	-30.18	-49.9751614506	60.39	123.99	29.01	224840	49.4084668	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	30.21	0.2	0.67	30.25	30.25	30.0705	64931
1737070200	30.01	-0.25	-0.83	30.02	30.0799	29.82	41393
1736983800	30.26	0.5	1.68	30.21	30.26	30.15	98737
1736897400	29.76	0.26	0.88	29.64	29.79	29.5813	60828
1736811000	29.5	0.14	0.48	29.03	29.5	29.01	71339
1736551800	29.36	-0.43	-1.44	29.42	29.51	29.1003	143681
1736379000	29.79	-0.34	-1.13	29.61	29.89	29.45	60499
1736292600	30.13	-0.22	-0.72	30.45	30.51	29.975	90911
1736206200	30.35	0.08	0.26	30.32	30.46	30.28	105395
1735947000	30.27	0.24	0.80	30.13	30.27	30.08	63493
1735860600	30.03	0.17	0.57	30.08	30.1299	29.8146	82540
1735687800	29.86	-0.26	-0.86	29.95	30	29.78	156332
1735601400	30.12	-0.05	-0.17	30.02	30.24	29.7	79955
1735342200	30.17	-0.44	-1.44	30.4	30.58	29.9	96481
1735255800	30.61	-0.06	-0.20	30.35	30.625	30.22	93219
1735077840	30.67	0.26	0.85	30.56	30.68	30.44	62936
1734996600	30.41	0.04	0.13	30.37	30.471	30.1656	99773
1734737400	30.37	0.32	1.06	29.9	30.41	29.9	118110
1734651000	30.05	-0.3	-0.99	30.25	30.33	29.95	76736
1734564600	30.35	-1.25	-3.96	31.64	31.7608	30.015	125567
1734478200	31.6	-0.25	-0.78	31.86	31.86	31.52	65158
1734391800	31.85	0.11	0.35	31.75	31.89	31.6	115118
1734132600	31.74	-0.15	-0.47	31.77	31.85	31.5282	92874
1734046200	31.89	-0.68	-2.09	32.17	32.229999	31.82	62413
1733959800	32.57	0.26	0.80	32.479999	32.5899	32.424999	77019
1733873400	32.31	-0.09	-0.28	32.32	32.5296	32.189999	59934
1733787000	32.4	-0.06	-0.18	32.549999	32.72	32.4	111348
1733527800	32.46	0.2	0.62	32.4	32.5	32.3701	89292
1733441400	32.259999	-0.56	-1.71	32.58	32.58	32.21	93092
1733355000	32.82	0.14	0.43	32.7	32.8258	32.6086	87451
1733268600	32.68	-0.16	-0.49	32.814999	32.83	32.549999	82025
1733182200	32.84	0.12	0.37	32.759999	32.9	32.5601	131065
1732917840	32.72	0.12	0.37	32.6	32.777	32.6	62894
1732750200	32.6	-0.23	-0.70	32.619999	32.65	32.510399	52621
1732663800	32.83	-0.12	-0.36	32.95	32.95	32.63	89517
1732577400	32.95	0.22	0.67	32.9	32.99	32.9	97334
1732318200	32.729999	0.17	0.52	32.6	32.78	32.6	86081
1732231800	32.56	-0.11	-0.34	32.509999	32.56	32.375	70620
1732145400	32.67	0.12	0.37	32.479999	32.67	32.259999	74141
1732059000	32.549999	0.17	0.53	32.14	32.549999	32.075	71989
1731972600	32.38	0.16	0.50	32.25	32.45	32.2215	108494
1731713400	32.22	-0.39	-1.20	32.65	32.65	32.104999	147340
1731627000	32.61	-0.86	-2.57	33.1	33.11	32.4868	92573
1731540600	33.47	-0.17	-0.51	33.86	33.9	33.409999	80402
1731454200	33.64	-0.51	-1.49	34.06	34.2	33.5178	94847
1731367800	34.15	0.26	0.77	33.96	34.15	33.96	148868
1731108600	33.89	0.2	0.59	33.68	33.8999	33.6	106828
1731022200	33.6899	-0.22	-0.65	33.57	33.8142	33.52	98033
1730935800	33.91	0.62	1.86	33.88	33.95	33.81	137959
1730849400	33.29	0.17	0.51	33.04	33.35	33.04	59509
1730763000	33.119999	0.2	0.61	32.84	33.17	32.82	129802
1730500200	32.92	0.19	0.58	32.81	32.99	32.81	76802
1730413800	32.729999	-0.78	-2.33	33.14	33.229999	32.71	87586
1730327400	33.509999	0.02	0.06	33.479999	33.68	33.43	76421
1730241000	33.49	-0.04	-0.12	33.4	33.5338	33.259999	93397
1730154600	33.53	0.12	0.36	33.64	33.64	33.52	108920
1729895400	33.409999	-0.07	-0.21	33.549999	33.63	33.36	103028
1729809000	33.479999	-0.13	-0.39	33.45	33.509999	33.2917	64770
1729722600	33.61	-0.32	-0.94	33.75	33.82	33.365	133857
1729636200	33.93	-0.08	-0.24	34	34	33.78	88029
1729549800	34.01	-0.43	-1.25	34.3	34.44	33.93	338789
1729290600	34.44	-0.07	-0.20	34.45	34.5461	34.41	96820

Defiance R2000 Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관