Hot Features
프리미엄
NEOS Russell 2000 High Income ETF (IWMI)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.134202453988 | 52.16 | 52.49 | 51.42 | 24623 | 51.88494422 | SP |
| 4 | 2.18 | 4.35564435564 | 50.05 | 52.84 | 49.5 | 25559 | 51.77168262 | SP |
| 12 | 1.98 | 3.94029850746 | 50.25 | 52.84 | 49.2442 | 21850 | 51.62048751 | SP |
| 26 | 1.98 | 3.94029850746 | 50.25 | 52.84 | 49.2442 | 21850 | 51.62048751 | SP |
| 52 | 1.98 | 3.94029850746 | 50.25 | 52.84 | 49.2442 | 21850 | 51.62048751 | SP |
| 156 | 1.98 | 3.94029850746 | 50.25 | 52.84 | 49.2442 | 21850 | 51.62048751 | SP |
| 260 | 1.98 | 3.94029850746 | 50.25 | 52.84 | 49.2442 | 21850 | 51.62048751 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722378600 | 52.07 | 0.12 | 0.22 | 52.03 | 52.17 | 51.91 | 20076 |
| 1722292200 | 51.9539 | -0.2 | -0.38 | 52.49 | 52.49 | 51.87 | 27264 |
| 1722033000 | 52.1507 | 0.32 | 0.62 | 52.39 | 52.39 | 51.89 | 20468 |
| 1721946600 | 51.83 | 0.29 | 0.56 | 51.68 | 52.0799 | 51.42 | 27735 |
| 1721860200 | 51.54 | -1.04 | -1.97 | 52.16 | 52.16 | 51.54 | 27572 |
| 1721773800 | 52.5761 | 0.2 | 0.37 | 52.58 | 52.7299 | 52.32 | 27919 |
| 1721687400 | 52.38 | 0.39 | 0.75 | 52 | 52.4098 | 51.86 | 24934 |
| 1721428200 | 51.9899 | -0.07 | -0.14 | 52.26 | 52.26 | 51.96 | 14105 |
| 1721341800 | 52.0646 | -0.41 | -0.78 | 52.58 | 52.69 | 52 | 14877 |
| 1721255400 | 52.4725 | -0.22 | -0.41 | 52.22 | 52.84 | 52.22 | 29287 |
| 1721169000 | 52.6899 | 0.67 | 1.29 | 52.47 | 52.7 | 52.3004 | 65066 |
| 1721082600 | 52.02 | 0.41 | 0.79 | 51.92 | 52.4 | 51.76 | 49526 |
| 1720823400 | 51.61 | 0.36 | 0.70 | 51.69 | 51.7 | 51.5588 | 49708 |
| 1720737000 | 51.25 | 1.1 | 2.20 | 51.06 | 51.2796 | 50.826 | 14514 |
| 1720650600 | 50.1489 | 0.37 | 0.74 | 49.945 | 50.1489 | 49.82 | 16544 |
| 1720564200 | 49.78 | -0.19 | -0.38 | 50.01 | 50.01 | 49.6699 | 11156 |
| 1720477800 | 49.969 | 0.29 | 0.58 | 49.99 | 50.15 | 49.8899 | 13402 |
| 1720218600 | 49.68 | -0.16 | -0.32 | 49.8 | 49.8 | 49.5 | 12279 |
| 1720040640 | 49.84 | 0.05 | 0.10 | 50.05 | 50.09 | 49.82 | 19183 |
| 1719959400 | 49.7886 | 0.08 | 0.16 | 49.89 | 49.89 | 49.68 | 4259 |
| 1719873000 | 49.71 | -0.07 | -0.14 | 50.28 | 50.28 | 49.6 | 12772 |
| 1719613800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1719527400 | 49.78 | 0.37 | 0.75 | 49.6 | 49.79 | 49.4799 | 14347 |
| 1719441000 | 49.4099 | -0.57 | -1.15 | 49.41 | 49.41 | 49.2442 | 4703 |
