ETRACS 2x Leveraged US Growth Factor TR ETN【IWFL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) 과거

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)

37.8239

-2.35

(-5.84%)

마감 30 3월 5:00AM

37.61

-0.2139

(-0.57%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201000	37.8239	-2.35	-5.84	39	39	37.61	452
1743114600	40.1699	-0.42	-1.03	40.24	40.4	40.13	202
1743028200	40.5899	-2.02	-4.74	42.63	42.63	40.5899	806
1742941800	42.61	0.38	0.90	42.41	42.65	42.41	1301
1742855400	42.229	2.16	5.40	41.91	42.229	41.84	4667
1742596200	40.0654	0.39	0.98	39.02	40.0654	38.98	2522
1742509800	39.6757	-0.21	-0.54	40.22	40.22	39.6757	88
1742423400	39.8902	1.37	3.57	39.47	39.92	39.47	172
1742337000	38.5165	-1.72	-4.28	39.5	39.5	38.47	1307
1742250600	40.2368	0.28	0.70	40.05	40.2368	40.05	178
1741991400	39.9574	2.32	6.18	39.71	39.9574	39.71	169
1741905000	37.6325	-2.07	-5.21	38.6	38.6	37.6325	35
1741818600	39.7016	1.11	2.87	39.51	39.7016	39.51	265
1741732200	38.5934	-0.06	-0.15	38.48	38.5934	38.47	1373
1741645800	38.6517	-3.75	-8.85	38.83	38.83	38.6517	107
1741390200	42.4039	0.52	1.24	41.88	42.4039	41.26	2568
1741303800	41.8859	-2.65	-5.94	42.86	43.59	41.8859	1270
1741217400	44.5328	1.36	3.15	44.6	44.6	42.86	1057
1741131000	43.1734	-1.04	-2.35	44.21	44.21	42.8903	391
1741044600	44.2108	-1.86	-4.04	44.52	45.89	44.2108	3784
1740785400	46.0743	1.55	3.49	45.03	46.0743	45.03	69
1740699000	44.5223	-2.45	-5.22	45.79	45.79	44.5223	351
1740612600	46.9731	0.3	0.64	43.67	46.9731	43.67	113
1740526200	46.6725	-1.05	-2.21	46.5	46.6725	46.5	493
1740439800	47.7269	-0.97	-1.99	48	48	47.7269	160
1740180600	48.6946	-2.24	-4.39	49.81	49.81	48.6946	169
1740094200	50.932	-0.57	-1.10	50.6	50.932	50.6	322
1740007800	51.4987	0.07	0.13	51.04	51.4987	51.04	56
1739921400	51.4334	-0.21	-0.41	53.19	53.19	51.4334	40
1739575800	51.6447	0.2	0.38	51.06	51.6447	51.06	1614
1739489400	51.4482	1.27	2.53	51.04	51.4482	51.04	99
1739403000	50.1805	-0.07	-0.13	49.55	50.1805	49.55	36
1739316600	50.2465	-0.38	-0.75	50.3	50.3	50.2465	3
1739230200	50.6252	0.98	1.98	50.77	50.77	50.62	3556
1738971000	49.6444	-1.14	-2.25	50.98	50.98	49.6444	2688
1738884600	50.7859	0.72	1.43	50.61	50.7859	50.61	66
1738798200	50.07	0.02	0.05	49.35	50.09	49.35	1813
1738711800	50.0472	1.14	2.34	50.0472	50.0472	50.0472	2
1738625400	48.9039	-1.07	-2.14	48	48.9039	48	404
1738366200	49.9719	-0.33	-0.66	50.25	50.25	49.9719	78
1738279800	50.3043	0.32	0.65	50.19	50.3043	49.73	987
1738193400	49.98	-0.71	-1.40	52.2	52.2	49.6599	1703
1738107000	50.6908	2.14	4.41	49.2	50.6908	49.2	583
1738020600	48.5479	-3.02	-5.86	49.09	49.0901	48.35	817
1737761400	51.571	-0.04	-0.08	61.16	61.16	51.301	275
1737675000	51.6135	0	0.00	51.6135	51.6135	51.6135	0
1737588600	51.6135	1.46	2.91	51.6135	51.6135	51.6135	2
1737502200	50.1561	0.7	1.42	49.68	50.1561	49.45	412
1737156600	49.4533	1.11	2.30	49.32	49.7	49.32	351
1737070200	48.3432	-0.76	-1.55	48.3432	48.3432	48.3432	8
1736983800	49.1051	2.46	5.26	49.27	49.27	49.1051	60
1736897400	46.6497	-0.44	-0.94	46.6497	46.6497	46.6497	58
1736811000	47.0904	-0.43	-0.91	46.92	47.0904	46.92	214
1736551800	47.5229	-1.47	-3.00	48.5	48.5	47.5229	161
1736379000	48.9952	0.15	0.31	48.82	48.9952	48.82	51
1736292600	48.8453	-1.89	-3.73	49.304	49.304	48.8453	534
1736206200	50.7393	1.06	2.13	52.15	52.15	50.7393	20
1735947000	49.6824	1.5	3.11	49.59	49.6824	49.59	130
1735860600	48.1859	-0.15	-0.31	49.47	49.47	48.1859	18
1735687800	48.337	-1.27	-2.56	49.4	49.4	48.337	276
1735601400	49.6064	-0.7	-1.39	49.73	49.73	49.6064	495

ETRACS 2x Leveraged US G...

Deutsche Lufthansa

Mondelez International H...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관