기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Micro Cap ETF | IWC | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
119.35 | 119.14 | 119.67 | 119.16 | 119.81 |
IWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.47 | 120.20 | 116.75 | 118.44 | 20,319 | 1.69 | 1.44% |
1개월 | 110.32 | 120.20 | 108.90 | 114.87 | 26,166 | 8.84 | 8.01% |
3개월 | 114.77 | 121.61 | 108.90 | 116.07 | 26,753 | 4.39 | 3.83% |
6개월 | 99.96 | 121.61 | 98.2001 | 113.27 | 33,029 | 19.20 | 19.21% |
1년 | 102.10 | 121.61 | 90.70 | 108.91 | 33,418 | 17.06 | 16.71% |
3년 | 141.80 | 158.43 | 90.70 | 122.00 | 42,061 | -22.64 | -15.97% |
5년 | 93.90 | 159.56 | 55.02 | 115.56 | 48,976 | 25.26 | 26.90% |
IWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 119.16 | -0.65 | -0.54% | 119.35 | 119.67 | 119.14 | 11,632 |
16 5월(5) 2024 | 119.81 | 1.15 | 0.97% | 120.02 | 120.20 | 119.35 | 31,830 |
15 5월(5) 2024 | 118.66 | 1.66 | 1.42% | 117.98 | 118.75 | 117.98 | 18,702 |
14 5월(5) 2024 | 117.00 | -0.13 | -0.11% | 117.99 | 118.33 | 117.00 | 20,330 |
11 5월(5) 2024 | 117.1287 | -1.22 | -1.03% | 118.65 | 118.65 | 116.75 | 12,445 |
10 5월(5) 2024 | 118.35 | 0.96 | 0.82% | 117.47 | 118.69 | 117.47 | 18,288 |
09 5월(5) 2024 | 117.39 | -0.49 | -0.41% | 116.61 | 117.77 | 116.1624 | 18,557 |
08 5월(5) 2024 | 117.8774 | 0.35 | 0.30% | 117.97 | 118.67 | 117.74 | 36,028 |
07 5월(5) 2024 | 117.53 | 0.81 | 0.69% | 117.72 | 117.90 | 117.17 | 62,892 |
04 5월(5) 2024 | 116.72 | 1.53 | 1.33% | 116.91 | 117.96 | 116.065 | 21,608 |
03 5월(5) 2024 | 115.19 | 1.65 | 1.45% | 114.49 | 115.37 | 113.575 | 22,261 |
02 5월(5) 2024 | 113.54 | 2.09 | 1.88% | 111.94 | 115.4699 | 111.94 | 25,984 |
01 5월(5) 2024 | 111.45 | -2.05 | -1.81% | 112.34 | 112.71 | 111.45 | 27,138 |
30 4월(4) 2024 | 113.50 | 0.87 | 0.77% | 113.28 | 114.00 | 112.93 | 24,960 |
27 4월(4) 2024 | 112.63 | 1.17 | 1.05% | 111.49 | 112.63 | 111.49 | 56,918 |
26 4월(4) 2024 | 111.46 | -1.28 | -1.14% | 111.02 | 111.46 | 110.002 | 33,526 |
25 4월(4) 2024 | 112.74 | -0.16 | -0.14% | 112.96 | 112.96 | 111.915 | 9,674 |
24 4월(4) 2024 | 112.90 | 1.57 | 1.41% | 111.37 | 113.615 | 111.24 | 19,972 |
23 4월(4) 2024 | 111.33 | 1.12 | 1.02% | 110.47 | 111.7813 | 109.94 | 25,472 |
20 4월(4) 2024 | 110.21 | 0.86 | 0.79% | 108.90 | 110.57 | 108.90 | 26,246 |
19 4월(4) 2024 | 109.35 | -0.41 | -0.37% | 110.32 | 111.06 | 109.1401 | 10,490 |
18 4월(4) 2024 | 109.76 | -1.43 | -1.29% | 112.03 | 112.2547 | 109.76 | 40,784 |