Amplify Global Cloud Technology ETF【IVES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Global Cloud Technology ETF (IVES)
Amplify Global Cloud Technology ETF (IVES) 과거

Amplify Global Cloud Technology ETF (IVES)

49.2865

0.00

(0.00%)

마감 08 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.2865	49.2865	49.2865	0	0	SP
4	0	0	49.2865	49.2865	49.2865	0	0	SP
12	0	0	49.2865	49.2865	49.2865	0	0	SP
26	5.7865	13.3022988506	43.5	50	42.364	462	47.05039597	SP
52	5.1345	11.6291447726	44.152	50	42.21	3051	45.98615161	SP
156	8.2565	20.1230806727	41.03	50	26.1737	3789	37.05195296	SP
260	20.0265	68.4432672591	29.26	60	26.1737	4547	39.35841333	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738884600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738798200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738711800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738625400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738366200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738279800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738193400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738107000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1738020600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737761400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737675000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737588600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737502200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737156600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1737070200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736983800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736897400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736811000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736551800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736379000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736292600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1736206200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735947000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735860600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735687800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735601400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735342200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735255800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1735077840	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734996600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734737400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734651000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734564600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734478200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734391800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734132600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1734046200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733959800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733873400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733787000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733527800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733441400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733355000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733268600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1733182200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732917840	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732750200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732663800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732577400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732318200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732231800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732145400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1732059000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731972600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731713400	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731627000	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731540600	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731454200	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731367800	49.2865	0	0.00	49.2865	49.2865	49.2865	0
1731108600	49.2865	0	0.00	49.2865	49.2865	49.2865	0

Amplify Global Cloud Tec...

HealthLynked (QB)

Global X Equal Weight Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관