SPDR Bloomberg Barclays Intermediate Term Treasury ETF【ITE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE)
SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) 과거

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE)

62.28

0.00

(0.00%)

마감 21 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	62.28	0	0.00	62.28	62.28	62.28	0
1737070200	62.28	0	0.00	62.28	62.28	62.28	0
1736983800	62.28	0	0.00	62.28	62.28	62.28	0
1736897400	62.28	0	0.00	62.28	62.28	62.28	0
1736811000	62.28	0	0.00	62.28	62.28	62.28	0
1736551800	62.28	0	0.00	62.28	62.28	62.28	0
1736379000	62.28	0	0.00	62.28	62.28	62.28	0
1736292600	62.28	0	0.00	62.28	62.28	62.28	0
1736206200	62.28	0	0.00	62.28	62.28	62.28	0
1735947000	62.28	0	0.00	62.28	62.28	62.28	0
1735860600	62.28	0	0.00	62.28	62.28	62.28	0
1735687800	62.28	0	0.00	62.28	62.28	62.28	0
1735601400	62.28	0	0.00	62.28	62.28	62.28	0
1735342200	62.28	0	0.00	62.28	62.28	62.28	0
1735255800	62.28	0	0.00	62.28	62.28	62.28	0
1735077840	62.28	0	0.00	62.28	62.28	62.28	0
1734996600	62.28	0	0.00	62.28	62.28	62.28	0
1734737400	62.28	0	0.00	62.28	62.28	62.28	0
1734651000	62.28	0	0.00	62.28	62.28	62.28	0
1734564600	62.28	0	0.00	62.28	62.28	62.28	0
1734478200	62.28	0	0.00	62.28	62.28	62.28	0
1734391800	62.28	0	0.00	62.28	62.28	62.28	0
1734132600	62.28	0	0.00	62.28	62.28	62.28	0
1734046200	62.28	0	0.00	62.28	62.28	62.28	0
1733959800	62.28	0	0.00	62.28	62.28	62.28	0
1733873400	62.28	0	0.00	62.28	62.28	62.28	0
1733787000	62.28	0	0.00	62.28	62.28	62.28	0
1733527800	62.28	0	0.00	62.28	62.28	62.28	0
1733441400	62.28	0	0.00	62.28	62.28	62.28	0
1733355000	62.28	0	0.00	62.28	62.28	62.28	0
1733268600	62.28	0	0.00	62.28	62.28	62.28	0
1733182200	62.28	0	0.00	62.28	62.28	62.28	0
1732917840	62.28	0	0.00	62.28	62.28	62.28	0
1732750200	62.28	0	0.00	62.28	62.28	62.28	0
1732663800	62.28	0	0.00	62.28	62.28	62.28	0
1732577400	62.28	0	0.00	62.28	62.28	62.28	0
1732318200	62.28	0	0.00	62.28	62.28	62.28	0
1732231800	62.28	0	0.00	62.28	62.28	62.28	0
1732145400	62.28	0	0.00	62.28	62.28	62.28	0
1732059000	62.28	0	0.00	62.28	62.28	62.28	0
1731972600	62.28	0	0.00	62.28	62.28	62.28	0
1731713400	62.28	0	0.00	62.28	62.28	62.28	0
1731627000	62.28	0	0.00	62.28	62.28	62.28	0
1731540600	62.28	0	0.00	62.28	62.28	62.28	0
1731454200	62.28	0	0.00	62.28	62.28	62.28	0
1731367800	62.28	0	0.00	62.28	62.28	62.28	0
1731108600	62.28	0	0.00	62.28	62.28	62.28	0
1731022200	62.28	0	0.00	62.28	62.28	62.28	0
1730935800	62.28	0	0.00	62.28	62.28	62.28	0
1730849400	62.28	0	0.00	62.28	62.28	62.28	0
1730763000	62.28	0	0.00	62.28	62.28	62.28	0
1730500200	62.28	0	0.00	62.28	62.28	62.28	0
1730413800	62.28	0	0.00	62.28	62.28	62.28	0
1730327400	62.28	0	0.00	62.28	62.28	62.28	0
1730241000	62.28	0	0.00	62.28	62.28	62.28	0
1730154600	62.28	0	0.00	62.28	62.28	62.28	0
1729895400	62.28	0	0.00	62.28	62.28	62.28	0
1729809000	62.28	0	0.00	62.28	62.28	62.28	0
1729722600	62.28	0	0.00	62.28	62.28	62.28	0
1729636200	62.28	0	0.00	62.28	62.28	62.28	0
1729549800	62.28	0	0.00	62.28	62.28	62.28	0

SPDR Bloomberg Barclays ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관