iShares Lifepath Target Date 2065 ETF【ITDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Lifepath Target Date 2065 ETF (ITDI)
iShares Lifepath Target Date 2065 ETF (ITDI) 과거

iShares Lifepath Target Date 2065 ETF (ITDI)

32.5034

-0.47

(-1.42%)

마감 22 2월 6:00AM

32.5034

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5166	-1.56450635978	33.02	33.05	32.5	1922	32.91016585	SP
4	0.4234	1.31982543641	32.08	33.05	31.76	2369	32.59912282	SP
12	-0.3766	-1.14537712895	32.88	33.34	30.7701	2260	32.17593579	SP
26	0.9834	3.11992385787	31.52	33.34	30.2198	1756	32.07573731	SP
52	3.9434	13.8074229692	28.56	33.34	27.9025	1977	30.52503449	SP
156	7.9434	32.3428338762	24.56	33.34	23.6298	1810	29.85857675	SP
260	7.9434	32.3428338762	24.56	33.34	23.6298	1810	29.85857675	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	32.5034	-0.47	-1.42	33.04	33.04	32.5	1488
1740094200	32.9705	-0.04	-0.12	33.009999	33.049999	32.85	2151
1740007800	33.0105	-0.04	-0.12	32.939999	33.0105	32.939999	2262
1739921400	33.0494	0.1	0.30	33.02	33.049999	32.985999	1785
1739575800	32.9491	0.03	0.11	32.95	33.02	32.920299	2069
1739489400	32.9142	0.35	1.06	32.59	32.9142	32.59	3796
1739403000	32.5681	-0.04	-0.11	32.36	32.59	32.3495	3146
1739316600	32.604	-0.03	-0.08	32.53	32.619999	32.53	1718
1739230200	32.63	0.24	0.73	32.619999	32.63	32.56	2705
1738971000	32.393099	-0.25	-0.76	32.71	32.71	32.393099	1311
1738884600	32.64	0.07	0.21	32.61	32.689999	32.61	5264
1738798200	32.57	0.18	0.56	32.439999	32.57	32.409999	750
1738711800	32.39	0.3	0.94	32.15	32.39	32.15	1844
1738625400	32.0895	-0.27	-0.82	31.76	32.189999	31.76	2081
1738366200	32.3545	-0.23	-0.69	32.67	32.67	32.32	6867
1738279800	32.58	0.26	0.81	32.45	32.6	32.45	2114
1738193400	32.3185	-0.08	-0.25	32.35	32.354999	32.29	743
1738107000	32.399299	0.17	0.53	32.29	32.3995	32.29	1321
1738020600	32.229999	-0.34	-1.04	32.08	32.232	32.08	1597
1737761400	32.57	0.18	0.56	32.57	32.63	32.549999	2580
1737675000	32.39	0	0.00	32.39	32.39	32.39	0
1737588600	32.39	0.08	0.25	32.46	32.46	32.39	950
1737502200	32.31	0.4	1.24	32.15	32.31	32.15	1545
1737156600	31.9143	0.24	0.77	31.93	31.98	31.896	1992
1737070200	31.6697	0.02	0.08	31.71	31.73	31.619	1983
1736983800	31.6449	0.52	1.66	31.55	31.66	31.55	969
1736897400	31.1272	0.1	0.33	31.22	31.22	31.0199	2767
1736811000	31.0247	-0.01	-0.02	30.81	31.0247	30.7701	5928
1736551800	31.03	-0.49	-1.56	31.31	31.31	30.99	5903
1736379000	31.5211	-0.03	-0.09	31.48	31.5211	31.3704	1084
1736292600	31.55	-0.26	-0.82	31.94	31.96	31.52	1556
1736206200	31.81	0.17	0.54	31.9	32	31.78	3160
1735947000	31.64	0.35	1.12	31.44	31.65	31.44	4232
1735860600	31.29	-0.07	-0.22	31.52	31.52	31.2	5357
1735687800	31.36	-0.07	-0.22	31.47	31.51	31.3198	1518
1735601400	31.43	-0.3	-0.95	31.46	31.46	31.27	1432
1735342200	31.73	-0.21	-0.66	31.85	31.85	31.73	547
1735255800	31.94	0.02	0.05	31.8	32.016	31.8	4128
1735077840	31.9228	0.23	0.73	31.78	31.9228	31.71	1595
1734996600	31.69	0.21	0.67	31.53	31.69	31.4299	2854
1734737400	31.4804	-0.32	-1.00	31.11	31.57	31.11	1318
1734651000	31.7985	-0.05	-0.16	32.1	32.1	31.7985	2254
1734564600	31.85	-0.92	-2.82	32.74	32.82	31.85	1846
1734478200	32.7732	-0.13	-0.41	32.759999	32.82	32.75	2435
1734391800	32.908099	0.06	0.17	32.92	32.97	32.89	4408
1734132600	32.853	-0.04	-0.14	33.02	33.02	32.819899	1930
1734046200	32.8975	-0.22	-0.66	33.09	33.09	32.8975	537
1733959800	33.1147	0.24	0.73	33.09	33.14	33.09	209
1733873400	32.876199	-0.19	-0.58	33.07	33.07	32.876199	343
1733787000	33.069	-0.11	-0.33	33.34	33.34	33.069	699
1733527800	33.1774	0.05	0.16	33.24	33.24	33.1314	501
1733441400	33.125	-0.02	-0.05	33.229999	33.229999	33.125	2556
1733355000	33.143	0.16	0.49	33.08	33.143	33.08	3175
1733268600	32.981	0.05	0.14	33.009999	33.009999	32.92	1590
1733182200	32.9348	0.05	0.14	32.88	32.9348	32.86	1158
1732917840	32.8889	0.23	0.70	32.77	32.8889	32.77	490
1732750200	32.6591	-0.03	-0.10	32.75	32.759999	32.6591	1721
1732663800	32.690399	0.03	0.08	32.7	32.7	32.64	919
1732577400	32.664099	0.15	0.45	32.75	32.75	32.664099	883

iShares Lifepath Target ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관