iShares Lifepath Target Date 2050 ETF【ITDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Lifepath Target Date 2050 ETF (ITDF)
iShares Lifepath Target Date 2050 ETF (ITDF) 과거

iShares Lifepath Target Date 2050 ETF (ITDF)

31.77

0.18

(0.57%)

마감 08 3월 6:00AM

31.77

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.54	-1.6713091922	32.31	32.37	31.3813	3480	31.74779084	SP
4	-0.68	-2.09553158706	32.45	32.9	31.3813	5497	32.30213607	SP
12	-1.02	-3.11070448307	32.79	32.9	30.7	6923	31.84028409	SP
26	1.12	3.65415986949	30.65	33.21	30.25	4962	31.96043139	SP
52	2.74	9.43851188426	29.03	33.21	27.86	4591	30.88118756	SP
156	7.3507	30.1020094761	24.4193	33.21	23.63	4159	30.14961489	SP
260	7.3507	30.1020094761	24.4193	33.21	23.63	4159	30.14961489	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	31.77	0.18	0.57	31.57	31.7951	31.3813	2973
1741303800	31.59	-0.5	-1.56	31.75	31.86	31.5	6284
1741217400	32.09	0.52	1.66	31.65	32.09	31.65	3771
1741131000	31.5659	-0.19	-0.61	31.63	31.805	31.475	2146
1741044600	31.7592	-0.35	-1.08	32.31	32.369999	31.7592	2226
1740785400	32.104799	0.26	0.83	31.84	32.104799	31.69	13740
1740699000	31.84	-0.44	-1.36	32.35	32.35	31.83	3476
1740612600	32.28	0.03	0.09	32.28	32.53	32.27	4602
1740526200	32.25	0.01	0.02	32.369999	32.369999	32.134999	4253
1740439800	32.2442	-0.18	-0.54	32.509999	32.509999	32.24	14226
1740180600	32.42	-0.41	-1.24	32.89	32.89	32.384999	12179
1740094200	32.8256	-0.05	-0.17	32.86	32.86	32.68	3897
1740007800	32.88	-0	-0.01	32.82	32.88	32.759999	2800
1739921400	32.884099	0.08	0.25	32.9	32.9	32.86	2292
1739575800	32.8009	0.02	0.06	32.86	32.872999	32.77	11740
1739489400	32.78	0.34	1.05	32.47	32.78	32.47	1570
1739403000	32.439999	-0.05	-0.15	32.25	32.47	32.25	4497
1739316600	32.49	0	0.00	32.4	32.49	32.38	6350
1739230200	32.49	0.2	0.62	32.45	32.49	32.409999	1412
1738971000	32.29	-0.23	-0.69	32.54	32.59	32.27	4782
1738884600	32.515	0.08	0.23	32.53	32.549999	32.47	1395
1738798200	32.439999	0.18	0.56	32.27	32.439999	32.21	1005
1738711800	32.259999	0.3	0.93	32.07	32.28	32.07	8199
1738625400	31.9627	-0.25	-0.78	31.76	32.03	31.76	3392
1738366200	32.215	-0.22	-0.69	32.52	32.61	32.189999	13204
1738279800	32.4397	0.26	0.81	32.369999	32.439999	32.36	1277
1738193400	32.18	-0.06	-0.19	32.25	32.27	32.18	705
1738107000	32.24	0.13	0.40	32.15	32.28	32.08	2062
1738020600	32.11	-0.31	-0.96	31.87	32.11	31.87	8663
1737761400	32.42	0.21	0.65	32.43	32.508	32.4	3855
1737675000	32.21	0	0.00	32.21	32.21	32.21	0
1737588600	32.21	-0.01	-0.03	32.33	32.33	32.21	16008
1737502200	32.22	0.45	1.42	32.03	32.22	32.03	6686
1737156600	31.77	0.21	0.67	31.86	31.86	31.77	3537
1737070200	31.56	0.02	0.06	31.61	31.62	31.48	22397
1736983800	31.54	0.49	1.58	31.44	31.56	31.44	10099
1736897400	31.05	0.14	0.44	31.06	31.09	30.92	5832
1736811000	30.915	-0.02	-0.05	30.71	30.915	30.7	5351
1736551800	30.93	-0.49	-1.56	31.2	31.2	30.87	24835
1736379000	31.42	-0.03	-0.10	31.36	31.42	31.28	2521
1736292600	31.45	-0.21	-0.66	31.79	31.79	31.4	9688
1736206200	31.66	0.14	0.44	31.69	31.85	31.65	11854
1735947000	31.52	0.32	1.03	31.38	31.54	31.3201	23623
1735860600	31.2	-0.07	-0.22	31.32	31.4	31.06	13921
1735687800	31.27	-0.07	-0.22	31.45	31.45	31.21	17518
1735601400	31.34	-0.27	-0.85	31.38	31.42	31.17	5662
1735342200	31.61	-0.27	-0.85	31.77	31.77	31.4657	6589
1735255800	31.88	0.07	0.22	31.73	31.88	31.73	2068
1735077840	31.81	0.23	0.73	31.67	31.81	31.58	4879
1734996600	31.58	0.15	0.48	31.44	31.58	31.3251	1253
1734737400	31.43	-0.25	-0.79	30.96	31.63	30.95	3458
1734651000	31.68	-0.05	-0.16	31.98	32	31.66	11518
1734564600	31.73	-0.9	-2.76	32.689999	32.689999	31.73	11974
1734478200	32.63	-0.15	-0.46	32.59	32.689999	32.59	5131
1734391800	32.78	0.06	0.18	32.77	32.84	32.75	3887
1734132600	32.72	-0.04	-0.11	32.78	32.78	32.645699	9659
1734046200	32.7552	-0.21	-0.65	32.95	32.95	32.7552	624
1733959800	32.9694	0.22	0.67	32.909999	33	32.909999	1047
1733873400	32.7498	-0.22	-0.67	32.97	32.97	32.7498	1782

iShares Lifepath Target ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관