Sparkline Intangible Value ETF【ITAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Sparkline Intangible Value ETF (ITAN)
Sparkline Intangible Value ETF (ITAN) 과거

Sparkline Intangible Value ETF (ITAN)

32.3092

-0.1041

( -0.32% )

업데이트: 02:56:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2308	-0.709280885065	32.54	32.7019	32.2605	5609	32.48505391	SP
4	1.1892	3.82133676093	31.12	33.01	31.1	7446	32.38040259	SP
12	0.8692	2.76463104326	31.44	33.01	30.81	3789	32.16652843	SP
26	4.6692	16.8929088278	27.64	33.01	27.5862	4237	30.2651119	SP
52	5.0192	18.3920850128	27.29	33.01	26.84	3515	29.36083748	SP
156	6.9292	27.3018124507	25.38	33.01	18.7735	4617	24.53785741	SP
260	7.2492	28.9273743017	25.06	33.01	18.7735	4068	24.60104616	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230200	32.4133	0.15	0.47	32.409999	32.5	32.39	3101
1738971000	32.2605	-0.25	-0.78	32.659999	32.659999	32.2605	4510
1738884600	32.515099	-0.19	-0.57	32.64	32.64	32.409999	6316
1738798200	32.7019	0.15	0.46	32.54	32.7019	32.47	579
1738711800	32.552999	0.13	0.40	32.54	32.555	32.505	13539
1738625400	32.4224	-0.23	-0.70	32.485	32.54	32.4224	4333
1738366200	32.6501	-0.12	-0.37	32.939999	33.009999	32.639899	1849
1738279800	32.7723	0.26	0.81	32.7	32.82	32.67	8076
1738193400	32.5099	-0.08	-0.24	32.65	32.71	32.5099	18699
1738107000	32.5869	0.1	0.30	32.47	32.689	32.42	12418
1738020600	32.4889	-0.11	-0.34	32.57	32.57	32.39	11170
1737761400	32.5982	0.1	0.32	32.63	32.72	32.5982	3270
1737675000	32.4936	0	0.00	32.4936	32.4936	32.4936	0
1737588600	32.4936	0.09	0.27	32.52	32.57	32.4936	22101
1737502200	32.405	0.52	1.63	32.11	32.405	32.11	1357
1737156600	31.8856	0.24	0.77	31.98	31.98	31.85	13662
1737070200	31.6425	0.07	0.23	31.51	31.6425	31.51	1659
1736983800	31.5686	0.36	1.15	31.56	31.65	31.52	1300
1736897400	31.2084	0.11	0.35	31.12	31.24	31.1	6130
1736811000	31.0988	0.13	0.41	30.81	31.0988	30.81	1457
1736551800	30.9722	-0.43	-1.36	31.13	31.18	30.955	4987
1736379000	31.3994	0.03	0.10	31.13	31.41	31.13	3475
1736292600	31.3684	-0.18	-0.58	31.52	31.57	31.2561	1867
1736206200	31.5525	0.18	0.56	31.59	31.7701	31.5525	2102
1735947000	31.3763	0.35	1.14	31.19	31.39	31.19	1669
1735860600	31.0223	-0.04	-0.12	31.29	31.3	30.97	1438
1735687800	31.0586	-0.11	-0.35	31.28	31.28	31.03	2375
1735601400	31.169	-0.41	-1.31	31.13	31.18	30.88	2537
1735342200	31.5836	-0.33	-1.02	31.73	31.73	31.4575	1851
1735255800	31.9106	0.09	0.28	31.66	31.92	31.66	1610
1735077840	31.8202	0.25	0.78	31.6	31.8202	31.6	944
1734996600	31.5738	0.05	0.15	31.48	31.5738	31.32	901
1734737400	31.5252	0.39	1.26	31	31.71	31	3749
1734651000	31.1329	0	0.00	31.38	31.38	31.1329	1788
1734564600	31.132	-0.92	-2.87	32.09	32.09	31.132	334
1734478200	32.0508	-0.22	-0.69	32.18	32.18	32.031	1349
1734391800	32.2745	0.1	0.30	32.21	32.2745	32.21	187
1734132600	32.1792	-0.2	-0.63	32.409999	32.409999	32.15	517
1734046200	32.3828	-0.04	-0.13	32.455	32.49	32.3828	1339
1733959800	32.4247	0.19	0.58	32.409999	32.439999	32.409999	157
1733873400	32.2376	-0.2	-0.61	32.439999	32.439999	32.2376	436
1733787000	32.4341	-0.24	-0.73	32.71	32.784999	32.4341	2476
1733527800	32.6727	0.24	0.74	32.61	32.72	32.61	1452
1733441400	32.4337	-0.16	-0.50	32.63	32.63	32.4337	2693
1733355000	32.595799	0.35	1.09	32.43	32.595799	32.43	1277
1733268600	32.2432	-0.11	-0.34	32.299999	32.299999	32.2295	657
1733182200	32.354	0.06	0.20	32.299999	32.3798	32.2501	1767
1732917840	32.2905	0.16	0.50	32.2	32.33	32.2	1329
1732750200	32.129399	-0.24	-0.73	32.31	32.31	32.1081	1645
1732663800	32.366799	-0.04	-0.11	32.4	32.4	32.33	3348
1732577400	32.4031	0.36	1.12	32.33	32.5	32.3181	1644
1732318200	32.045299	0.35	1.10	31.97	32.07	31.97	7930
1732231800	31.6963	0.29	0.94	31.51	31.6963	31.5099	5221
1732145400	31.4017	-0.06	-0.19	31.41	31.41	31.235	1748
1732059000	31.4628	0.01	0.04	31.23	31.4628	31.23	1105
1731972600	31.4507	0.07	0.21	31.43	31.51	31.43	519
1731713400	31.3835	-0.44	-1.38	31.7	31.7	31.3259	675
1731627000	31.8231	-0.38	-1.19	32.24	32.24	31.8231	1383
1731540600	32.207299	0.03	0.10	32.28	32.323099	32.205	4334
1731454200	32.1766	-0.15	-0.46	32.29	32.29	32.09	2203
1731367800	32.3266	0.31	0.96	32.17	32.409999	32.17	2048

Sparkline Intangible Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관