ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amplify Blackswan Iswn ETF

Amplify Blackswan Iswn ETF (ISWN)

18.61
0.0099
( 0.05% )
업데이트: 23:35:16
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.331.8052516411418.2818.7918.28352718.61000951SP
41.015.7386363636417.618.7917.61230018.17414298SP
120.271.4721919302118.3419.4717.6611218.23875105SP
26-0.58-3.0224075039119.1920.8217.6467518.97083528SP
52-0.24-1.2732095490718.8520.8217.6411419.08180968SP
156-5.209-21.869096099823.81923.81916.77514419.46066902SP
260-6.46-25.767850019925.0726.3216.77569321.33900377SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173897100018.6001-0.16-0.8518.6718.6818.572544
173888460018.75920.030.1418.7418.7918.72664002
173879820018.73240.21.0918.6118.779918.612566
173871180018.52990.160.8818.3418.559918.347266
173862540018.3683-0.09-0.4718.2818.418.281367
173836620018.4559-0.16-0.8718.5718.6418.456068
173827980018.61770.21.0718.5418.6518.542701
173819340018.42-0.06-0.3218.4418.4718.422387
173810700018.4799-0.02-0.1018.5218.5218.37018863
173802060018.49890.110.6018.3618.498918.36591
173776140018.38820.120.6518.318.4318.3530
173767500018.269300.0018.269318.269318.26930
173758860018.2693-0.06-0.3318.24118.3318.2411742
173750220018.330.221.2418.2918.3318.276081
173715660018.1050.040.2218.2318.2318.06160931
173707020018.0650.110.6117.9918.0717.996601
173698380017.9550.251.4118.0518.0517.955381
173689740017.70490.040.2317.6717.704917.673188
173681100017.665-0.05-0.2817.617.682117.63698
173655180017.715-0.25-1.3617.8717.8717.7153576
173637900017.96-0.02-0.1117.8717.9717.875784
173629260017.9797-0.07-0.3918.0918.0917.944369
173620620018.05030.060.3318.0518.0918.052030
173594700017.99010.020.1118.0118.0117.961655
173586060017.970.010.0418.0918.0917.951125
173568780017.962-0.07-0.3718.0818.0917.96214589
173560140018.0287-0.15-0.8318.0418.0418.0287577
173534220018.18-0.06-0.3318.1718.218.161511
173525580018.240.070.4118.1118.2418.115680
173507784018.16610.010.0318.166118.166118.1661115
173499660018.1599-0.06-0.3318.218.218.12061801
173473740018.220800.0218.2218.318.222511
173465100018.217-0.03-0.1718.3518.3518.137250
173456460018.2473-0.39-2.0718.6418.6418.246985
173447820018.6323-0.05-0.2818.718.718.631018
173439180018.685-0.04-0.1918.7318.7418.6012194
173413260018.72-0.13-0.6918.7618.7618.639856
173404620018.85-0.07-0.3818.9118.9118.78704
173395980018.922-0.03-0.1618.9418.963818.92386
173387340018.953-0.14-0.7219.01519.4718.931713
173378700019.09-0.07-0.3419.18519.189919.064768
173352780019.1550.020.1319.1719.2119.113417
173344140019.13010.080.4119.0419.1619.041431
173335500019.05240.060.3118.9919.099918.99831
173326860018.99350.040.231919.0418.9912636
173318220018.94970.050.2618.9118.9818.771316
173291784018.90010.271.4418.83518.900118.835289
173275020018.63110.120.6218.6418.6718.621036
173266380018.5154-0.12-0.6718.5518.5518.424094
173257740018.640.231.2818.618.6818.523415
173231820018.40510.050.2518.4318.4318.374419
173223180018.359200.0218.3318.359218.331420
173214540018.355-0.08-0.4218.3718.3718.261541
173205900018.43230.050.2818.30118.4418.301886
173197260018.38030.090.4918.3418.3918.341778
173171340018.2899-0.06-0.3018.2918.3118.28991014
173162700018.345-0-0.0318.4118.4718.345594
173154060018.3499-0.06-0.3518.300518.3818.245330
173145420018.414-0.4-2.1118.5218.5218.362214
173136780018.8101-0.04-0.2118.8418.8418.762308