ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amplify Blackswan Iswn ETF

Amplify Blackswan Iswn ETF (ISWN)

18.985
0.1007
(0.53%)
마감 18 2월 6:00AM
18.98
-0.005
(-0.03%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3151.6871987145218.6718.9818.46339918.77285033SP
40.7554.1415249588618.2318.9818.061233818.23400573SP
120.5553.0113944655518.4319.4717.6627818.26063518SP
26-0.675-3.4333672431319.6620.8217.6470418.96543092SP
520.3752.0150456743718.6120.8217.6408519.08243688SP
156-4.525-19.247128881323.5123.600316.77565819.3809207SP
260-6.085-24.272038292825.0726.3216.77608721.17722659SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580018.9850.10.531919.01518.97151997
173948940018.88430.251.3718.8118.918.818399
173940300018.6298-0.09-0.4818.4618.629818.46263
173931660018.720.060.3218.749918.749918.65013198
173923020018.66090.060.3318.6118.6918.612590
173897100018.6001-0.16-0.8518.6718.6818.572544
173888460018.75920.030.1418.7418.7918.72664002
173879820018.73240.21.0918.6118.779918.612566
173871180018.52990.160.8818.3418.559918.347266
173862540018.3683-0.09-0.4718.2818.418.281367
173836620018.4559-0.16-0.8718.5718.6418.456068
173827980018.61770.21.0718.5418.6518.542701
173819340018.42-0.06-0.3218.4418.4718.422387
173810700018.4799-0.02-0.1018.5218.5218.37018863
173802060018.49890.110.6018.3618.498918.36591
173776140018.38820.120.6518.318.4318.3530
173767500018.269300.0018.269318.269318.26930
173758860018.2693-0.06-0.3318.24118.3318.2411742
173750220018.330.221.2418.2918.3318.276081
173715660018.1050.040.2218.2318.2318.06160931
173707020018.0650.110.6117.9918.0717.996601
173698380017.9550.251.4118.0518.0517.955381
173689740017.70490.040.2317.6717.704917.673188
173681100017.665-0.05-0.2817.617.682117.63698
173655180017.715-0.25-1.3617.8717.8717.7153576
173637900017.96-0.02-0.1117.8717.9717.875784
173629260017.9797-0.07-0.3918.0918.0917.944369
173620620018.05030.060.3318.0518.0918.052030
173594700017.99010.020.1118.0118.0117.961655
173586060017.970.010.0418.0918.0917.951125
173568780017.962-0.07-0.3718.0818.0917.96214589
173560140018.0287-0.15-0.8318.0418.0418.0287577
173534220018.18-0.06-0.3318.1718.218.161511
173525580018.240.070.4118.1118.2418.115680
173507784018.16610.010.0318.166118.166118.1661115
173499660018.1599-0.06-0.3318.218.218.12061801
173473740018.220800.0218.2218.318.222511
173465100018.217-0.03-0.1718.3518.3518.137250
173456460018.2473-0.39-2.0718.6418.6418.246985
173447820018.6323-0.05-0.2818.718.718.631018
173439180018.685-0.04-0.1918.7318.7418.6012194
173413260018.72-0.13-0.6918.7618.7618.639856
173404620018.85-0.07-0.3818.9118.9118.78704
173395980018.922-0.03-0.1618.9418.963818.92386
173387340018.953-0.14-0.7219.01519.4718.931713
173378700019.09-0.07-0.3419.18519.189919.064768
173352780019.1550.020.1319.1719.2119.113417
173344140019.13010.080.4119.0419.1619.041431
173335500019.05240.060.3118.9919.099918.99831
173326860018.99350.040.231919.0418.9912636
173318220018.94970.050.2618.9118.9818.771316
173291784018.90010.271.4418.83518.900118.835289
173275020018.63110.120.6218.6418.6718.621036
173266380018.5154-0.12-0.6718.5518.5518.424094
173257740018.640.231.2818.618.6818.523415
173231820018.40510.050.2518.4318.4318.374419
173223180018.359200.0218.3318.359218.331420
173214540018.355-0.08-0.4218.3718.3718.261541
173205900018.43230.050.2818.30118.4418.301886
173197260018.38030.090.4918.3418.3918.341778

최근 히스토리

Delayed Upgrade Clock