IsoRay Inc【ISR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IsoRay Inc (ISR)

0.384

0.00

(0.00%)

종가: 11 2월 6:00AM

0.384

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	0.384	0	0.00	0.384	0.384	0.384	0
1738884600	0.384	0	0.00	0.384	0.384	0.384	0
1738798200	0.384	0	0.00	0.384	0.384	0.384	0
1738711800	0.384	0	0.00	0.384	0.384	0.384	0
1738625400	0.384	0	0.00	0.384	0.384	0.384	0
1738366200	0.384	0	0.00	0.384	0.384	0.384	0
1738279800	0.384	0	0.00	0.384	0.384	0.384	0
1738193400	0.384	0	0.00	0.384	0.384	0.384	0
1738107000	0.384	0	0.00	0.384	0.384	0.384	0
1738020600	0.384	0	0.00	0.384	0.384	0.384	0
1737761400	0.384	0	0.00	0.384	0.384	0.384	0
1737675000	0.384	0	0.00	0.384	0.384	0.384	0
1737588600	0.384	0	0.00	0.384	0.384	0.384	0
1737502200	0.384	0	0.00	0.384	0.384	0.384	0
1737156600	0.384	0	0.00	0.384	0.384	0.384	0
1737070200	0.384	0	0.00	0.384	0.384	0.384	0
1736983800	0.384	0	0.00	0.384	0.384	0.384	0
1736897400	0.384	0	0.00	0.384	0.384	0.384	0
1736811000	0.384	0	0.00	0.384	0.384	0.384	0
1736551800	0.384	0	0.00	0.384	0.384	0.384	0
1736379000	0.384	0	0.00	0.384	0.384	0.384	0
1736292600	0.384	0	0.00	0.384	0.384	0.384	0
1736206200	0.384	0	0.00	0.384	0.384	0.384	0
1735947000	0.384	0	0.00	0.384	0.384	0.384	0
1735860600	0.384	0	0.00	0.384	0.384	0.384	0
1735687800	0.384	0	0.00	0.384	0.384	0.384	0
1735601400	0.384	0	0.00	0.384	0.384	0.384	0
1735342200	0.384	0	0.00	0.384	0.384	0.384	0
1735255800	0.384	0	0.00	0.384	0.384	0.384	0
1735077840	0.384	0	0.00	0.384	0.384	0.384	0
1734996600	0.384	0	0.00	0.384	0.384	0.384	0
1734737400	0.384	0	0.00	0.384	0.384	0.384	0
1734651000	0.384	0	0.00	0.384	0.384	0.384	0
1734564600	0.384	0	0.00	0.384	0.384	0.384	0
1734478200	0.384	0	0.00	0.384	0.384	0.384	0
1734391800	0.384	0	0.00	0.384	0.384	0.384	0
1734132600	0.384	0	0.00	0.384	0.384	0.384	0
1734046200	0.384	0	0.00	0.384	0.384	0.384	0
1733959800	0.384	0	0.00	0.384	0.384	0.384	0
1733873400	0.384	0	0.00	0.384	0.384	0.384	0
1733787000	0.384	0	0.00	0.384	0.384	0.384	0
1733527800	0.384	0	0.00	0.384	0.384	0.384	0
1733441400	0.384	0	0.00	0.384	0.384	0.384	0
1733355000	0.384	0	0.00	0.384	0.384	0.384	0
1733268600	0.384	0	0.00	0.384	0.384	0.384	0
1733182200	0.384	0	0.00	0.384	0.384	0.384	0
1732917840	0.384	0	0.00	0.384	0.384	0.384	0
1732750200	0.384	0	0.00	0.384	0.384	0.384	0
1732663800	0.384	0	0.00	0.384	0.384	0.384	0
1732577400	0.384	0	0.00	0.384	0.384	0.384	0
1732318200	0.384	0	0.00	0.384	0.384	0.384	0
1732231800	0.384	0	0.00	0.384	0.384	0.384	0
1732145400	0.384	0	0.00	0.384	0.384	0.384	0
1732059000	0.384	0	0.00	0.384	0.384	0.384	0
1731972600	0.384	0	0.00	0.384	0.384	0.384	0
1731713400	0.384	0	0.00	0.384	0.384	0.384	0
1731627000	0.384	0	0.00	0.384	0.384	0.384	0
1731540600	0.384	0	0.00	0.384	0.384	0.384	0
1731454200	0.384	0	0.00	0.384	0.384	0.384	0
1731367800	0.384	0	0.00	0.384	0.384	0.384	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관