Innovator International Developed Power Buffer ETF September【ISEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator International Developed Power Buffer ETF September (ISEP)
Innovator International Developed Power Buffer ETF September (ISEP) 과거

Innovator International Developed Power Buffer ETF September (ISEP)

28.83

-0.0778

( -0.27% )

업데이트: 23:44:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.558074642483	28.67	29.36	28.651	13785	29.24273022	SP
4	0.41	1.44264602393	28.42	29.36	28.33	129358	28.73903027	SP
12	0.94	3.37038365005	27.89	29.36	27.4201	48050	28.69722884	SP
26	0.62	2.1978021978	28.21	29.36	27.4201	41135	28.54591837	SP
52	1.97	7.33432613552	26.86	29.36	26.16	25420	28.41508734	SP
156	3.7	14.7234381218	25.13	29.36	23.766	23079	27.458721	SP
260	3.7	14.7234381218	25.13	29.36	23.766	23079	27.458721	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	28.9078	-0.42	-1.44	29.08	29.12	28.8512	5278
1741390200	29.3296	0.15	0.51	29.23	29.36	29.155	6141
1741303800	29.18	-0.13	-0.45	29.28	29.28	29.1002	4702
1741217400	29.3107	0.4	1.38	29.16	29.33	29.1501	47623
1741131000	28.913	0.08	0.29	28.67	29.06	28.651	5179
1741044600	28.83	0.14	0.49	29.2	29.2	28.8092	8595
1740785400	28.6896	0.03	0.10	28.658	28.7	28.54	217229
1740699000	28.66	-0.18	-0.64	28.7712	28.81	28.66	5764
1740612600	28.844	0.02	0.09	28.91	29	28.7975	27788
1740526200	28.8194	0.14	0.50	28.92	28.92	28.75	744351
1740439800	28.6763	-0.05	-0.16	28.77	28.79	28.64	1337163
1740180600	28.7225	-0.04	-0.13	28.8	28.81	28.6525	22217
1740094200	28.7592	0.06	0.23	28.76	28.76	28.63	811
1740007800	28.6944	-0.16	-0.54	28.62	28.71	28.62	2648
1739921400	28.8497	0.11	0.38	28.9	28.9	28.8	1837
1739575800	28.7399	0.04	0.12	28.85	28.86	28.71	5389
1739489400	28.7042	0.18	0.61	28.655	28.75	28.655	3683
1739403000	28.5289	0.06	0.21	28.33	28.56	28.33	5089
1739316600	28.4687	0.09	0.32	28.42	28.47	28.42	6311
1739230200	28.3789	0.13	0.46	28.35	28.42	28.331	4683
1738971000	28.25	-0.17	-0.60	28.3948	28.3948	28.25	3352
1738884600	28.4191	0.06	0.22	28.4188	28.4569	28.37	12232
1738798200	28.3578	0.13	0.48	28.301	28.3578	28.3	7888
1738711800	28.2231	0.16	0.56	28.14	28.25	28.14	7487
1738625400	28.0646	-0.16	-0.57	28.12	28.12	28.02	1685
1738366200	28.2245	-0.16	-0.55	28.26	28.3201	28.2	4366
1738279800	28.38	0.19	0.66	28.37	28.42	28.33	1946
1738193400	28.1933	0	0.00	28.25	28.25	28.1933	310
1738107000	28.1929	-0.01	-0.02	28.2	28.23	28.1209	3437
1738020600	28.1995	-0.03	-0.12	28.06	28.23	28.06	643
1737761400	28.233	0.19	0.66	28.14	28.2699	28.14	6848
1737675000	28.047	0	0.00	28.047	28.047	28.047	0
1737588600	28.047	-0.02	-0.06	28.05	28.08	28.01	7270
1737502200	28.0651	0.29	1.03	27.985	28.0651	27.985	6766
1737156600	27.78	0.02	0.07	27.67	27.879	27.67	2645
1737070200	27.76	0.07	0.27	27.71	27.7876	27.71	1875
1736983800	27.6855	0.16	0.56	27.65	27.74	27.65	3878
1736897400	27.53	0.04	0.15	27.49	27.53	27.49	796
1736811000	27.4899	-0.02	-0.07	27.45	27.4899	27.44	2998
1736551800	27.5101	-0.19	-0.70	27.505	27.5267	27.47	6276
1736379000	27.705	-0.02	-0.07	27.6512	27.705	27.63	1782
1736292600	27.7251	0.02	0.07	27.76	27.7643	27.72	2595
1736206200	27.7051	0.12	0.42	27.8092	27.8092	27.65	3013
1735947000	27.5901	0.06	0.20	27.5685	27.5901	27.5685	276
1735860600	27.5341	-0.02	-0.08	27.54	27.6195	27.46	4819
1735687800	27.5553	0.02	0.08	27.57	27.58	27.49	7593
1735601400	27.5343	-0.11	-0.40	27.5684	27.575	27.49	4544
1735342200	27.645	-0.02	-0.05	27.645	27.6475	27.61	3451
1735255800	27.6601	0.07	0.25	27.63	27.69	27.63	1437
1735077840	27.59	0.05	0.18	27.5999	27.5999	27.59	601
1734996600	27.54	0.05	0.18	27.446	27.55	27.4201	2087
1734737400	27.49	-0.02	-0.07	27.46	27.53	27.46	997
1734651000	27.5088	-0.01	-0.02	27.501	27.6	27.4701	2258
1734564600	27.5156	-0.33	-1.18	27.771	27.85	27.5	1916
1734478200	27.8449	-0.05	-0.16	27.89	27.9	27.8	12164
1734391800	27.89	-0.02	-0.08	27.91	27.95	27.86	4849
1734132600	27.9127	-0.04	-0.13	27.97	27.97	27.9	1080
1734046200	27.9501	-0.18	-0.64	28.04	28.04	27.9501	1764
1733959800	28.13	0.12	0.43	28.13	28.13	28.03	4534

Innovator International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관