Global X Interest Rate Volatility and Inflation Hedge ETF【IRVH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)
Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH) 과거

Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)

20.02

0.0912

(0.46%)

마감 14 2월 6:00AM

19.99

-0.03

(-0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.546448087432	20.13	20.13	19.9288	163	19.99109129	SP
4	-0.045	-0.224271118864	20.065	20.195	19.9151	1073	20.09867015	SP
12	-0.24	-1.18460019743	20.26	20.3459	19.805	1391	20.10889749	SP
26	-1.25	-5.87682181476	21.27	21.68	19.805	1148	20.65995587	SP
52	-1.2	-5.65504241282	21.22	21.68	19.805	1660	20.55877028	SP
156	-4.77	-19.2416296894	24.79	25.4646	19.805	864	20.8982221	SP
260	-4.77	-19.2416296894	24.79	25.4646	19.805	864	20.8982221	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	20.02	0.09	0.46	19.99	20.02	19.99	442
1739403000	19.9288	-0.09	-0.46	19.97	19.97	19.9288	263
1739316600	20.02	0	0.02	20	20.02	20	537
1739230200	20.015	-0.03	-0.15	20.06	20.06	20.015	5
1738971000	20.045	-0.05	-0.25	20.04	20.045	20.04	6
1738884600	20.095	-0.1	-0.47	20.13	20.13	20.095	4
1738798200	20.19	0.11	0.55	20.16	20.195	20.16	1304
1738711800	20.0801	-0.02	-0.12	20	20.0801	20	126
1738625400	20.105	0.03	0.16	20.19	20.19	20.095	14379
1738366200	20.0731	-0	-0.01	20.08	20.08	20.0731	1155
1738279800	20.0742	-0.01	-0.03	20.1	20.1	20.0742	31
1738193400	20.08	-0.06	-0.30	20.105	20.105	20.08	140
1738107000	20.14	0.02	0.07	20.14	20.14	20.14	2
1738020600	20.125	0.1	0.49	20.08	20.125	20.08	14
1737761400	20.0272	0.11	0.56	20.0205	20.03	20.0205	865
1737675000	19.9151	0	0.00	19.9151	19.9151	19.9151	0
1737588600	19.9151	-0.11	-0.57	19.97	19.97	19.9151	29
1737502200	20.03	-0.03	-0.17	20.02	20.03	20.02	146
1737156600	20.0649	-0	-0.00	20.07	20.07	20.05	309
1737070200	20.065	0.03	0.13	20.065	20.065	20.065	1
1736983800	20.0398	0.21	1.08	20.0398	20.0398	20.0398	18
1736897400	19.825	0.02	0.10	19.825	19.825	19.825	1
1736811000	19.805	-0.14	-0.70	19.86	19.86	19.805	541
1736551800	19.945	-0.09	-0.44	19.945	19.945	19.945	100
1736379000	20.0327	0.14	0.71	20	20.05	20	2794
1736292600	19.8915	0.05	0.23	19.855	19.8915	19.855	215
1736206200	19.845	-0.06	-0.28	19.86	19.86	19.845	7
1735947000	19.9	-0.04	-0.18	19.9	19.9	19.9	2
1735860600	19.935	-0.01	-0.03	19.97	20.02	19.935	8958
1735687800	19.94	0.03	0.15	19.95	19.95	19.94	175
1735601400	19.9099	-0.05	-0.23	19.96	19.96	19.9099	23
1735342200	19.955	-0.01	-0.05	19.9618	19.9618	19.94	196
1735255800	19.965	0.02	0.10	19.97	19.97	19.965	195
1735077840	19.945	0.04	0.20	19.923	19.9499	19.923	212
1734996600	19.905	-0.04	-0.18	19.93	19.93	19.9048	587
1734737400	19.94	0.13	0.66	19.94	19.94	19.94	1
1734651000	19.81	-0.14	-0.68	19.85	19.85	19.81	333
1734564600	19.945	-0.14	-0.67	20.0882	20.0882	19.945	283
1734478200	20.08	-0.05	-0.22	20.08	20.09	20.07	22881
1734391800	20.125	-0.02	-0.10	20.14	20.14	20.125	2
1734132600	20.1449	-0.04	-0.17	20.1449	20.1449	20.1449	2
1734046200	20.18	-0.01	-0.07	20.18	20.18	20.18	13
1733959800	20.1949	-0.07	-0.34	20.1949	20.1949	20.1949	4
1733873400	20.264	-0	-0.01	20.264	20.264	20.264	61
1733787000	20.267	-0.02	-0.11	20.29	20.29	20.267	580
1733527800	20.29	-0.03	-0.15	20.34	20.34	20.29	5
1733441400	20.32	-0.02	-0.07	20.31	20.32	20.31	2855
1733355000	20.335	0.06	0.30	20.335	20.335	20.335	2
1733268600	20.275	-0.03	-0.12	20.29	20.29	20.275	716
1733182200	20.3	-0.05	-0.23	20.28	20.3	20.26	11064
1732917840	20.3459	0.07	0.34	20.3459	20.3459	20.3459	1
1732750200	20.2763	0.08	0.41	20.29	20.29	20.2763	2187
1732663800	20.1945	-0.07	-0.34	20.1945	20.1945	20.1945	1
1732577400	20.2628	0.06	0.31	20.2628	20.2628	20.2628	3
1732318200	20.2	-0.03	-0.17	20.21	20.21	20.2	166
1732231800	20.2339	-0.04	-0.22	20.26	20.26	20.2339	117
1732145400	20.2776	-0.01	-0.05	20.27	20.2776	20.27	2
1732059000	20.2879	0.02	0.11	20.2879	20.2879	20.2879	52
1731972600	20.2652	0.08	0.38	20.23	20.2652	20.23	12
1731713400	20.189	-0.06	-0.32	20.12	20.189	20.12	191
1731627000	20.2539	0.05	0.24	20.33	20.33	20.2539	251

Global X Interest Rate V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관