Hot Features
프리미엄
WisdomTree International Quality Dividend Growth Fund (IQDG)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.19234142064 | 34.21 | 35.1752 | 33.9709 | 87463 | 34.69950613 | SP |
| 4 | 0.3 | 0.865551067513 | 34.66 | 35.19 | 33.95 | 131877 | 34.54596788 | SP |
| 12 | -2.16 | -5.81896551724 | 37.12 | 37.17 | 33.95 | 105403 | 35.28859714 | SP |
| 26 | -2.87 | -7.5865715041 | 37.83 | 39.65 | 33.95 | 81494 | 36.35845004 | SP |
| 52 | -0.54 | -1.52112676056 | 35.5 | 39.65 | 33.95 | 109752 | 36.78427135 | SP |
| 156 | -3.02 | -7.95155344918 | 37.98 | 39.65 | 25.46 | 116181 | 33.85964946 | SP |
| 260 | 2.53 | 7.80141843972 | 32.43 | 41.85 | 22.13 | 85179 | 34.03090982 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.96 | 0.1 | 0.29 | 34.91 | 35.1752 | 34.91 | 101449 |
| 1737070200 | 34.86 | 0.2 | 0.58 | 34.66 | 34.95 | 34.66 | 95803 |
| 1736983800 | 34.66 | 0.5 | 1.46 | 34.71 | 34.74 | 34.53 | 81052 |
| 1736897400 | 34.16 | 0.02 | 0.06 | 34.21 | 34.2358 | 33.9709 | 71548 |
| 1736811000 | 34.14 | -0.29 | -0.84 | 33.95 | 34.17 | 33.95 | 179287 |
| 1736551800 | 34.43 | -0.39 | -1.12 | 34.64 | 34.73 | 34.36 | 83691 |
| 1736379000 | 34.82 | -0.03 | -0.09 | 34.72 | 34.8472 | 34.59 | 69374 |
| 1736292600 | 34.85 | -0.01 | -0.03 | 35.16 | 35.19 | 34.785 | 104994 |
| 1736206200 | 34.86 | 0.49 | 1.43 | 34.74 | 35.06 | 34.74 | 356826 |
| 1735947000 | 34.37 | 0.18 | 0.53 | 34.37 | 34.4 | 34.24 | 99875 |
| 1735860600 | 34.19 | -0.02 | -0.06 | 34.18 | 34.44 | 34.1 | 225775 |
| 1735687800 | 34.21 | -0.13 | -0.38 | 34.37 | 34.42 | 34.1209 | 102910 |
| 1735601400 | 34.34 | -0.28 | -0.82 | 34.46 | 34.4863 | 34.23 | 221358 |
| 1735342200 | 34.6235 | -0.08 | -0.22 | 34.68 | 34.76 | 34.56 | 176477 |
| 1735255800 | 34.7 | -0.13 | -0.37 | 34.43 | 34.82 | 34.43 | 98710 |
| 1735077840 | 34.83 | 0.1 | 0.29 | 34.66 | 34.84 | 34.66 | 46803 |
| 1734996600 | 34.73 | 0.15 | 0.43 | 34.565 | 34.76 | 34.46 | 108811 |
| 1734737400 | 34.58 | -0.3 | -0.86 | 34.27 | 34.8755 | 34.27 | 243613 |
| 1734651000 | 34.88 | -0.08 | -0.23 | 35.13 | 35.13 | 34.8249 | 128846 |
| 1734564600 | 34.96 | -0.86 | -2.39 | 35.88 | 35.9838 | 34.9098 | 92628 |
| 1734478200 | 35.815 | -0.03 | -0.08 | 35.84 | 35.95 | 35.8 | 61228 |
| 1734391800 | 35.845 | -0.11 | -0.29 | 35.78 | 35.98 | 35.61 | 102919 |
| 1734132600 | 35.95 | -0.14 | -0.39 | 36.13 | 36.13 | 35.8513 | 69426 |
| 1734046200 | 36.09 | -0.48 | -1.31 | 36.25 | 36.37 | 36.09 | 79649 |
| 1733959800 | 36.57 | 0.07 | 0.19 | 36.55 | 36.62 | 36.455 | 70849 |
| 1733873400 | 36.5 | -0.29 | -0.79 | 36.74 | 36.74 | 36.47 | 76263 |
| 1733787000 | 36.79 | 0.02 | 0.05 | 36.95 | 37.01 | 36.76 | 71511 |
| 1733527800 | 36.77 | 0.03 | 0.08 | 36.815 | 36.815 | 36.6601 | 55861 |
| 1733441400 | 36.74 | 0.13 | 0.36 | 36.73 | 36.765 | 36.63 | 87286 |
| 1733355000 | 36.61 | 0.18 | 0.49 | 36.6 | 36.6899 | 36.56 | 91915 |
| 1733268600 | 36.43 | 0.28 | 0.77 | 36.435 | 36.55 | 36.325 | 91237 |
| 1733182200 | 36.15 | 0.16 | 0.44 | 35.97 | 36.21 | 35.845 | 66943 |
| 1732917840 | 35.99 | 0.54 | 1.52 | 35.61 | 35.99 | 35.61 | 39091 |
| 1732750200 | 35.45 | 0.23 | 0.67 | 35.38 | 35.48 | 35.3344 | 53805 |
| 1732663800 | 35.215 | -0.19 | -0.52 | 35.38 | 35.38 | 35.1021 | 53266 |
| 1732577400 | 35.4 | 0.14 | 0.40 | 35.48 | 35.55 | 35.306 | 74360 |
| 1732318200 | 35.26 | 0.29 | 0.83 | 35.01 | 35.28 | 35.01 | 79902 |
| 1732231800 | 34.97 | -0.05 | -0.14 | 34.88 | 35.0066 | 34.77 | 55434 |
| 1732145400 | 35.02 | -0.07 | -0.20 | 34.93 | 35.02 | 34.72 | 88796 |
| 1732059000 | 35.09 | 0.06 | 0.17 | 34.78 | 35.11 | 34.77 | 73217 |
| 1731972600 | 35.03 | 0.12 | 0.34 | 34.89 | 35.15 | 34.86 | 112887 |
| 1731713400 | 34.91 | -0.31 | -0.88 | 35.12 | 35.12 | 34.855 | 338938 |
| 1731627000 | 35.22 | -0.03 | -0.09 | 35.46 | 35.505 | 35.1809 | 184728 |
| 1731540600 | 35.25 | -0.3 | -0.84 | 35.33 | 35.33 | 35.0814 | 86566 |
| 1731454200 | 35.55 | -0.76 | -2.09 | 35.88 | 35.88 | 35.3729 | 89650 |
| 1731367800 | 36.31 | -0.02 | -0.06 | 36.43 | 36.43 | 36.26 | 77477 |
| 1731108600 | 36.33 | -0.62 | -1.68 | 36.41 | 36.5671 | 36.1649 | 149576 |
| 1731022200 | 36.95 | 0.74 | 2.04 | 36.74 | 36.95 | 36.66 | 64389 |
| 1730935800 | 36.21 | -0.5 | -1.36 | 36.24 | 36.2667 | 36.005 | 72925 |
| 1730849400 | 36.71 | 0.29 | 0.80 | 36.43 | 36.79 | 36.43 | 108049 |
| 1730763000 | 36.42 | -0.02 | -0.05 | 36.54 | 36.65 | 36.4 | 114569 |
| 1730500200 | 36.44 | 0 | 0.00 | 36.58 | 36.62 | 36.3777 | 56092 |
| 1730413800 | 36.44 | -0.27 | -0.74 | 36.52 | 36.52 | 36.1112 | 92483 |
| 1730327400 | 36.71 | -0.39 | -1.05 | 36.49 | 36.82 | 36.49 | 74571 |
| 1730241000 | 37.1 | -0.25 | -0.67 | 37.12 | 37.17 | 37.0101 | 57510 |
| 1730154600 | 37.35 | 0.34 | 0.92 | 37.17 | 37.37 | 37.17 | 58018 |
| 1729895400 | 37.01 | -0.2 | -0.54 | 37.35 | 37.35 | 36.99 | 70126 |
| 1729809000 | 37.21 | 0.32 | 0.87 | 37.23 | 37.2655 | 37.0466 | 61207 |
| 1729722600 | 36.89 | -0.41 | -1.10 | 36.94 | 37.027 | 36.7529 | 115344 |
| 1729636200 | 37.3 | -0.18 | -0.48 | 37.16 | 37.3088 | 37.14 | 63556 |
| 1729549800 | 37.48 | -0.4 | -1.06 | 37.65 | 37.68 | 37.39 | 54221 |
