WisdomTree International Quality Dividend Growth Fund【IQDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International Quality Dividend Growth Fund (IQDG)
WisdomTree International Quality Dividend Growth Fund (IQDG) 과거

WisdomTree International Quality Dividend Growth Fund (IQDG)

37.73

0.35

(0.94%)

마감 10 3월 5:00AM

37.73

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.03	2.80653950954	36.7	37.9	36.41	101666	37.21370716	SP
4	0.93	2.52717391304	36.8	37.963	36.3501	174636	37.32587278	SP
12	1.6	4.4284528093	36.13	37.963	33.95	163446	36.17837384	SP
26	0.24	0.64017071219	37.49	39.65	33.95	114824	36.42179291	SP
52	-0.35	-0.919117647059	38.08	39.65	33.95	110757	36.91646937	SP
156	3.47	10.1284296556	34.26	39.65	25.46	119871	33.99049268	SP
260	10.04	36.2585771036	27.69	41.85	22.13	89393	34.2207674	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	37.73	0.35	0.94	37.41	37.76	37.31	184452
1741303800	37.38	-0.42	-1.11	37.5	37.7825	37.33	74274
1741217400	37.8	0.81	2.19	37.43	37.9	37.43	112443
1741131000	36.99	-0.07	-0.19	36.76	37.38	36.425	96024
1741044600	37.06	0.29	0.77	37.49	37.52	36.8608	147977
1740785400	36.775	0.1	0.29	36.7	36.83	36.41	77613
1740699000	36.67	-0.7	-1.87	37.08	37.08	36.655	257187
1740612600	37.37	-0.17	-0.45	37.48	37.69	37.3	82726
1740526200	37.54	0.22	0.59	37.655	37.68	37.35	69759
1740439800	37.32	0.03	0.08	37.46	37.53	37.26	114258
1740180600	37.29	-0.3	-0.80	37.62	37.62	37.225	49481
1740094200	37.59	0.1	0.27	37.54	37.63	37.32	66639
1740007800	37.49	-0.42	-1.11	37.495	37.5305	37.365	82185
1739921400	37.91	0.33	0.89	37.9	37.963	37.8	90302
1739575800	37.575	0.09	0.23	37.75	37.815	37.56	334921
1739489400	37.49	0.36	0.97	37.23	37.5499	37.19	1314378
1739403000	37.13	0.1	0.27	36.7	37.2201	36.7	52648
1739316600	37.03	0.13	0.35	36.85	37.085	36.85	121671
1739230200	36.9	0.45	1.23	36.75	36.91	36.75	55363
1738971000	36.45	-0.34	-0.92	36.8	36.8575	36.3501	118230
1738884600	36.79	0.16	0.44	36.69	36.89	36.69	95559
1738798200	36.63	0.43	1.19	36.48	36.6501	36.43	59252
1738711800	36.2	0.35	0.98	35.91	36.25	35.9	167876
1738625400	35.85	-0.42	-1.16	35.63	35.9923	35.555	122532
1738366200	36.27	-0.3	-0.82	36.48	36.71	36.2224	116692
1738279800	36.57	0.44	1.22	36.55	36.75	36.43	1499479
1738193400	36.13	0.08	0.22	36.19	36.2297	36	112884
1738107000	36.05	-0.01	-0.03	36.08	36.11	35.8795	123046
1738020600	36.06	-0.13	-0.36	35.83	36.09	35.83	65615
1737761400	36.19	0.52	1.46	36.05	36.305	36.05	75982
1737675000	35.67	0	0.00	35.67	35.67	35.67	0
1737588600	35.67	-0.04	-0.11	35.85	35.85	35.65	57933
1737502200	35.71	0.75	2.15	35.47	35.71	35.41	87765
1737156600	34.96	0.1	0.29	34.91	35.1752	34.91	101449
1737070200	34.86	0.2	0.58	34.66	34.95	34.66	95803
1736983800	34.66	0.5	1.46	34.71	34.74	34.53	81052
1736897400	34.16	0.02	0.06	34.21	34.2358	33.9709	71548
1736811000	34.14	-0.29	-0.84	33.95	34.17	33.95	179287
1736551800	34.43	-0.39	-1.12	34.64	34.73	34.36	83691
1736379000	34.82	-0.03	-0.09	34.72	34.8472	34.59	69374
1736292600	34.85	-0.01	-0.03	35.16	35.19	34.785	104994
1736206200	34.86	0.49	1.43	34.74	35.06	34.74	356826
1735947000	34.37	0.18	0.53	34.37	34.4	34.24	99875
1735860600	34.19	-0.02	-0.06	34.18	34.44	34.1	225775
1735687800	34.21	-0.13	-0.38	34.37	34.42	34.1209	102910
1735601400	34.34	-0.28	-0.82	34.46	34.4863	34.23	221358
1735342200	34.6235	-0.08	-0.22	34.68	34.76	34.56	176477
1735255800	34.7	-0.13	-0.37	34.43	34.82	34.43	98710
1735077840	34.83	0.1	0.29	34.66	34.84	34.66	46803
1734996600	34.73	0.15	0.43	34.565	34.76	34.46	108811
1734737400	34.58	-0.3	-0.86	34.27	34.8755	34.27	243613
1734651000	34.88	-0.08	-0.23	35.13	35.13	34.8249	128846
1734564600	34.96	-0.86	-2.39	35.88	35.9838	34.9098	92628
1734478200	35.815	-0.03	-0.08	35.84	35.95	35.8	61228
1734391800	35.845	-0.11	-0.29	35.78	35.98	35.61	102919
1734132600	35.95	-0.14	-0.39	36.13	36.13	35.8513	69426
1734046200	36.09	-0.48	-1.31	36.25	36.37	36.09	79649
1733959800	36.57	0.07	0.19	36.55	36.62	36.455	70849
1733873400	36.5	-0.29	-0.79	36.74	36.74	36.47	76263
1733787000	36.79	0.02	0.05	36.95	37.01	36.76	71511

WisdomTree International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관