IPB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 25.62 | 25.90 | 25.02 | 25.67 | 1,737 | 0.03 | 0.12% |
3개월 | 25.44 | 26.55 | 24.86 | 25.52 | 1,760 | 0.21 | 0.83% |
6개월 | 23.80 | 26.55 | 22.8001 | 25.23 | 2,081 | 1.85 | 7.77% |
1년 | 25.88 | 26.55 | 22.8001 | 24.94 | 2,190 | -0.23 | -0.89% |
3년 | 30.05 | 33.88 | 22.8001 | 25.86 | 1,540 | -4.40 | -14.64% |
5년 | 26.8762 | 33.88 | 21.89 | 26.91 | 1,655 | -1.23 | -4.56% |
IPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
26 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
25 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
24 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
23 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
20 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
19 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
18 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
17 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
16 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
13 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
12 4월(4) 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
11 4월(4) 2024 | 25.65 | -0.05 | -0.19% | 25.60 | 25.79 | 25.60 | 2,625 |
10 4월(4) 2024 | 25.70 | 0.02 | 0.06% | 25.78 | 25.78 | 25.02 | 5,530 |
09 4월(4) 2024 | 25.685 | 0.00 | 0.00% | 25.44 | 25.78 | 25.44 | 19 |
06 4월(4) 2024 | 25.685 | 0.00 | 0.00% | 25.685 | 25.685 | 25.685 | 0 |
05 4월(4) 2024 | 25.685 | 0.06 | 0.25% | 25.62 | 25.685 | 25.62 | 386 |
04 4월(4) 2024 | 25.62 | 0.00 | 0.00% | 25.50 | 25.62 | 25.50 | 225 |
03 4월(4) 2024 | 25.62 | -0.07 | -0.27% | 25.77 | 25.90 | 25.60 | 2,829 |
02 4월(4) 2024 | 25.6897 | -0.20 | -0.77% | 25.62 | 25.6897 | 25.62 | 542 |