Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2062 | -5.5051510989 | 58.24 | 58.5399 | 53.57 | 27136 | 55.8913593 | SP |
| 4 | -5.9662 | -9.7806557377 | 61 | 62.05 | 53.57 | 21988 | 57.88718299 | SP |
| 12 | -5.8662 | -9.63251231527 | 60.9 | 62.24 | 53.57 | 22529 | 58.68060811 | SP |
| 26 | 5.1038 | 10.2219106749 | 49.93 | 62.24 | 48.71 | 22426 | 56.8495234 | SP |
| 52 | 3.9938 | 7.82484326019 | 51.04 | 62.24 | 44.11 | 22000 | 52.93648048 | SP |
| 156 | 8.8738 | 19.2240034662 | 46.16 | 62.24 | 35.145 | 48930 | 44.41866994 | SP |
| 260 | 10.7538 | 24.2859078591 | 44.28 | 73.38 | 30.56 | 94198 | 52.62336586 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 55.0338 | 0.27 | 0.50 | 54.45 | 55.0338 | 53.57 | 12069 |
| 1741303800 | 54.76 | -1.51 | -2.68 | 55.21 | 56 | 54.57 | 32783 |
| 1741217400 | 56.27 | 0.85 | 1.54 | 55.48 | 56.435 | 55.27 | 10945 |
| 1741131000 | 55.4174 | -1.64 | -2.87 | 56.23 | 56.23 | 54.66 | 30248 |
| 1741044600 | 57.0543 | -0.83 | -1.43 | 58.24 | 58.5399 | 56.91 | 49589 |
| 1740785400 | 57.88 | 0.86 | 1.51 | 56.82 | 57.9 | 56.82 | 14636 |
| 1740699000 | 57.02 | -0.21 | -0.37 | 57.37 | 57.781 | 56.99 | 18099 |
| 1740612600 | 57.23 | -0.18 | -0.31 | 57.43 | 57.8 | 57.1 | 24286 |
| 1740526200 | 57.4052 | -0.23 | -0.41 | 57.93 | 57.93 | 56.74 | 11162 |
| 1740439800 | 57.64 | -0.33 | -0.57 | 58.01 | 58.07 | 57 | 71898 |
| 1740180600 | 57.97 | -2.28 | -3.78 | 59.96 | 59.96 | 57.97 | 26245 |
| 1740094200 | 60.25 | -0.65 | -1.07 | 60.88 | 60.88 | 59.68 | 12383 |
| 1740007800 | 60.9 | -1.14 | -1.84 | 61.58 | 61.585 | 60.83 | 14879 |
| 1739921400 | 62.0444 | 0.76 | 1.25 | 61.64 | 62.05 | 61.57 | 11999 |
| 1739575800 | 61.2805 | 0.39 | 0.64 | 61.15 | 61.33 | 60.9101 | 11149 |
| 1739489400 | 60.89 | 0.99 | 1.65 | 60.67 | 61 | 60.415 | 11305 |
| 1739403000 | 59.9 | -0.16 | -0.27 | 59.38 | 59.97 | 59.38 | 26571 |
| 1739316600 | 60.06 | -0.88 | -1.44 | 60.34 | 60.34 | 59.8156 | 10926 |
| 1739230200 | 60.94 | 0.22 | 0.36 | 61 | 61.065 | 60.7858 | 16561 |
| 1738971000 | 60.72 | -0.17 | -0.28 | 61.37 | 61.48 | 60.67 | 12904 |
| 1738884600 | 60.89 | -0.47 | -0.77 | 61.31 | 61.37 | 60.7098 | 9272 |
| 1738798200 | 61.36 | 1.09 | 1.81 | 60.6 | 61.37 | 60.6 | 9942 |
| 1738711800 | 60.27 | -0.5 | -0.82 | 60.65 | 60.65 | 60.27 | 12939 |
| 1738625400 | 60.77 | -0.42 | -0.69 | 59.55 | 60.9532 | 59.55 | 24411 |
| 1738366200 | 61.19 | -0.53 | -0.86 | 61.95 | 62.0999 | 61.17 | 17888 |
| 1738279800 | 61.72 | 0.89 | 1.46 | 61.06 | 62.24 | 61.06 | 18071 |
| 1738193400 | 60.83 | 0.26 | 0.43 | 60.31 | 60.83 | 60.21 | 32971 |
| 1738107000 | 60.57 | 0.57 | 0.95 | 60.2 | 60.7768 | 59.92 | 11146 |
| 1738020600 | 60 | -0.15 | -0.25 | 59.31 | 60.18 | 59.31 | 28863 |
| 1737761400 | 60.15 | 0.52 | 0.87 | 60.38 | 60.56 | 60.0707 | 23887 |
| 1737675000 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1737588600 | 59.63 | -0.07 | -0.12 | 59.67 | 59.88 | 59.49 | 16933 |
| 1737502200 | 59.7 | 0.48 | 0.81 | 59.61 | 59.76 | 59.28 | 21238 |
| 1737156600 | 59.22 | 0.52 | 0.89 | 59.11 | 59.4999 | 59.11 | 5110 |
| 1737070200 | 58.7 | 0.37 | 0.63 | 58.37 | 58.9321 | 58.37 | 17755 |
| 1736983800 | 58.33 | 1.2 | 2.10 | 58.44 | 58.71 | 58.07 | 9426 |
| 1736897400 | 57.13 | 0.67 | 1.19 | 56.94 | 57.22 | 56.692 | 17458 |
| 1736811000 | 56.46 | -0.15 | -0.26 | 55.75 | 56.46 | 55.46 | 56792 |
| 1736551800 | 56.61 | -1.74 | -2.98 | 57.36 | 57.36 | 56.3801 | 25462 |
| 1736379000 | 58.35 | -0.19 | -0.32 | 58.27 | 58.42 | 57.99 | 7480 |
| 1736292600 | 58.54 | -0.93 | -1.56 | 59.75 | 59.75 | 58.25 | 36531 |
| 1736206200 | 59.47 | 0.2 | 0.34 | 59.76 | 60.109 | 59.41 | 31865 |
| 1735947000 | 59.27 | 1.18 | 2.03 | 58.73 | 59.28 | 58.42 | 62467 |
| 1735860600 | 58.09 | 0.11 | 0.19 | 58.34 | 58.6689 | 57.62 | 69250 |
| 1735687800 | 57.98 | -0.17 | -0.29 | 58.43 | 58.43 | 57.84 | 35265 |
| 1735601400 | 58.15 | -1.18 | -1.99 | 58.25 | 58.4761 | 57.72 | 16078 |
| 1735342200 | 59.33 | -0.9 | -1.49 | 59.78 | 59.93 | 59.05 | 4968 |
| 1735255800 | 60.23 | 0.32 | 0.53 | 59.56 | 60.23 | 59.56 | 9027 |
| 1735077840 | 59.91 | 0.76 | 1.29 | 59.23 | 59.985 | 59.23 | 41637 |
| 1734996600 | 59.1498 | -0.09 | -0.15 | 58.96 | 59.1498 | 58.52 | 18816 |
| 1734737400 | 59.24 | 0.77 | 1.32 | 57.99 | 59.6499 | 57.99 | 15623 |
| 1734651000 | 58.47 | 0.01 | 0.02 | 59.49 | 59.49 | 58.4169 | 27348 |
| 1734564600 | 58.46 | -2.56 | -4.20 | 61.1 | 61.325 | 58.38 | 22566 |
| 1734478200 | 61.02 | -0.19 | -0.31 | 61.08 | 61.17 | 60.795 | 7334 |
| 1734391800 | 61.21 | 0.42 | 0.69 | 60.9 | 61.355 | 60.62 | 8413 |
| 1734132600 | 60.79 | -0.17 | -0.28 | 61.25 | 61.3005 | 60.7 | 6355 |
| 1734046200 | 60.96 | -0.46 | -0.75 | 61.4 | 61.44 | 60.91 | 11237 |
| 1733959800 | 61.42 | 1.07 | 1.77 | 60.75 | 61.52 | 60.75 | 13083 |
| 1733873400 | 60.35 | -0.63 | -1.03 | 60.89 | 60.95 | 60.33 | 11636 |
