Income Opportunity Realty Investments【IOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Income Opportunity Realty Investments (IOR)
Income Opportunity Realty Investments (IOR) 과거

Income Opportunity Realty Investments (IOR)

16.01

-0.99

(-5.82%)

마감 24 11월 6:00AM

16.01

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.99	-5.82352941176	17	17	16.01	712	17	CS
4	-1.54	-8.77492877493	17.55	17.55	16.01	861	16.80768936	CS
12	-1.99	-11.0555555556	18	18	16.01	922	17.11251971	CS
26	-0.2	-1.23380629241	16.21	19	15.65	626	17.04039937	CS
52	3.77	30.8006535948	12.24	19	12.0202	759	15.45724283	CS
156	2.5927	19.3235598816	13.4173	19	10.05	1631	13.11705068	CS
260	4.24	36.0237892948	11.77	19	8.32	1310	13.04529649	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	16.01	-0.99	-5.82	16.01	16.01	16.01	225
1732231800	17	0	0.00	17	17	16.7	404
1732145400	17	0	0.00	17	17	17	20
1732059000	17	0	0.00	17	17	17	1554
1731972600	17	0	0.00	17	17	17	1563
1731713400	17	0	0.00	17	17	17	19
1731627000	17	0.25	1.49	16.8697	17	16.75	366
1731540600	16.75	0	0.00	17	17	16.75	287
1731454200	16.75	0	0.00	16.75	16.75	16.75	66
1731367800	16.75	0	0.00	16.75	16.75	16.75	419
1731108600	16.75	0.25	1.52	16.75	16.75	16.75	685
1731022200	16.5	0	0.00	17.25	17.25	16.5	665
1730935800	16.5	0	0.00	16.5	16.5	16.5	57
1730849400	16.5	0	0.00	17.25	17.25	16.5	28
1730763000	16.5	0	0.00	16.5	16.5	16.5	5
1730500200	16.5	-0.47	-2.77	17	17.14	16.5	4424
1730413800	16.97	0.45	2.72	16.53	16.97	16.53	140
1730327400	16.52	-0.69	-4.01	17.19	17.19	16.5	2498
1730241000	17.21	0	0.00	17.21	17.21	17.21	0
1730154600	17.21	0.11	0.64	17.21	17.21	16.5214	4007
1729895400	17.1	0	0.00	17.55	17.55	17.1	22
1729809000	17.1	0	0.00	16.5	17.1	16.5	3
1729722600	17.1	0	0.00	17	17.1	16.95	224
1729636200	17.1	0.1	0.59	17.05	17.1	16.9612	925
1729549800	17.0001	0	0.00	17.75	17.75	17	25
1729290600	17.0001	-0.15	-0.88	17.02	17.48	16.9	8837
1729204200	17.1511	0.15	0.89	17.09	17.27	17	5887
1729117800	17	0	0.00	18	18	17	116
1729031400	17	0	0.00	18	18	17	160
1728945000	17	0	0.00	17.9	18	17	70
1728685800	17	0	0.00	16.76	17	16.76	71
1728599400	17	0	0.00	17	17	17	1
1728513000	17	-0.5	-2.86	17.03	17.03	17	385
1728426600	17.5	-0.25	-1.42	17	18	17	688
1728340200	17.752	0.83	4.92	18	18	17	4801
1728081000	16.92	0.37	2.21	16.92	16.92	16.92	110
1727994600	16.553999	0	0.00	17.31	17.31	16.553999	84
1727908200	16.553999	-0.93	-5.30	17.2	17.2	16.553999	3111
1727821800	17.4802	0	0.00	17.04	17.4802	17.04	269
1727735400	17.4802	-0.52	-2.89	17.06	17.4802	17.02	924
1727476200	18	0	0.00	18	18	18	58
1727389800	18	0	0.00	17.02	18	17.02	45
1727303400	18	0	0.00	17	18	17	115
1727217000	18	0	0.00	17.96	18	17.96	74
1727130600	18	0	0.00	17.05	18	17.05	168
1726871400	18	1	5.88	17	18	17	5062
1726785000	17	0	0.00	17.04	17.04	17	113
1726698600	17	0	0.00	18	18	17	657
1726612200	17	0	0.00	17.03	17.03	17	293
1726525800	17	0	0.00	17.06	17.97	17	331
1726266600	17	0	0.00	17	18	17	461
1726180200	17	0	0.00	17.95	17.95	16.9	324
1726093800	17	0	0.00	16.86	17.09	16.86	470
1726007400	17	0	0.00	16.93	17	16.9	363
1725921000	17	0.14	0.83	18	18	16.91	677
1725661800	16.8601	0	0.00	17.96	17.96	16.8601	25
1725575400	16.8601	0.01	0.06	18	18	16.8601	620
1725489000	16.85	0	0.00	16.85	16.85	16.85	434
1725402600	16.85	0.04	0.24	17.99	17.99	16.85	134
1725057000	16.81	0	0.00	18	18	16.81	58
1724970600	16.81	0	0.00	16.91	16.91	16.81	62
1724884200	16.81	-0.53	-3.06	16.81	16.85	16.81	173
1724797800	17.34	0	0.00	16.81	17.34	16.8	16
1724711400	17.34	-0.62	-3.45	16.81	17.34	16.81	544
1724452200	17.96	0	0.00	16.8	17.96	16.8	98

Income Opportunity Realt...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관