ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator International Developed Power Buffer Etf October

Innovator International Developed Power Buffer Etf October (IOCT)

31.0393
0.3126
(1.02%)
마감 15 3월 5:00AM
31.079
0.0397
(0.13%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05930.19141381536530.9831.1430.5848263530.7309251SP
40.41931.3693664271730.6231.2230.413215465730.74823963SP
121.97936.8110805230629.0631.2229.066432930.58292906SP
260.48931.6016366612130.5531.2229.065312830.46631485SP
522.28937.962782608728.7531.2228.143009930.2998188SP
1567.309330.801938474523.7331.2221.182557026.55036214SP
2606.039324.15722531.2221.182333526.4839983SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199140031.03930.311.0230.9831.1630.89128838
174190500030.7267-0.1-0.3230.7330.778630.6515554
174181860030.82450.110.3430.7530.8730.6901106912
174173220030.7195-0.04-0.1430.7930.8230.582243762
174164580030.762-0.35-1.1230.86530.86530.70368456
174139020031.110.090.3130.9831.1430.9841583
174130380031.015-0.21-0.6631.0731.136930.9574685
174121740031.220.461.5030.9331.2230.93129897
174113100030.76010.040.1330.5530.91530.459748
174104460030.720.20.6630.7430.9430.6733508
174078540030.5177-0.02-0.0730.4330.5730.413210090
174069900030.54-0.11-0.3630.6530.6630.5134481
174061260030.65-0.02-0.0530.7130.830.6516733
174052620030.6650.140.4730.5630.730.5661816
174043980030.5216-0.01-0.0330.4730.6430.4719030
174018060030.5319-0.12-0.3830.6730.6730.4935887
174009420030.64770.110.3530.6730.6830.5514780
174000780030.54-0.21-0.6930.4830.630.4831403
173992140030.75230.160.5230.6630.8830.6638159
173957580030.59270.050.1830.6230.6630.5915087
173948940030.53850.20.6430.3830.630.3810734
173940300030.3430.060.2130.1530.3930.1515727
173931660030.2790.050.1630.289930.3130.179412068
173923020030.230.130.4230.1830.2330.177702
173897100030.105-0.15-0.5030.2930.2930.1054114
173888460030.25510.080.2630.2430.279930.18529454
173879820030.17630.150.5230.1130.176330.073244
173871180030.02150.160.5329.8930.0529.8956037
173862540029.8641-0.17-0.5829.8329.935729.7543648
173836620030.0387-0.13-0.4330.2230.2230.038719159
173827980030.16740.170.5730.130.2230.15224
173819340029.99520.020.0530.0130.0329.954041
173810700029.98-0.01-0.0330.00530.0129.92296026
173802060029.99-0.02-0.0529.8730.0129.879953
173776140030.00640.190.6329.9630.0729.94517943
173767500029.819400.0029.819429.819429.81940
173758860029.8194-0.01-0.0429.8329.858829.7910063
173750220029.83010.270.9129.79929.84229.726649
173715660029.56180.080.2829.4829.6329.489158
173707020029.480.020.0629.4529.5629.456629
173698380029.46130.20.6929.429.4829.395572
173689740029.25850.020.0829.2229.3229.192319355
173681100029.2348-0.02-0.0529.0829.244229.0813436
173655180029.25-0.2-0.6829.329.3729.2114835
173637900029.4511-0.07-0.2329.3229.4729.328982
173629260029.520.060.2129.5529.5529.4313181
173620620029.45670.120.4129.429.5329.42154
173594700029.3350.050.1929.2729.3529.262923
173586060029.2804-0.02-0.0829.3529.3529.25879821
173568780029.30350.010.0229.2929.35529.283511809
173560140029.2973-0.1-0.3329.2729.3429.2518993
173534220029.395-0.02-0.0629.4629.4629.346815
173525580029.41240.060.2129.3529.435829.354335
173507784029.350.060.2029.2829.3529.289007
173499660029.290.070.2529.1729.2929.169322
173473740029.2180.040.1329.1229.27983129.06108392
173465100029.18-0.1-0.3329.2629.3429.1877861
173456460029.2775-0.37-1.2429.5529.6829.27758206
173447820029.645-0.04-0.1229.6629.6829.6311370
173439180029.68-0.03-0.1029.6929.7329.68818