
Innovator International Developed Power Buffer Etf October (IOCT)
AMEX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 1.20364346129 | 30.74 | 31.22 | 30.45 | 57884 | 31.0779175 | SP |
4 | 0.93 | 3.08151093439 | 30.18 | 31.22 | 30.15 | 32269 | 30.81111056 | SP |
12 | 1.42 | 4.78275513641 | 29.69 | 31.22 | 29.06 | 22253 | 30.19342765 | SP |
26 | 1.05 | 3.49301397206 | 30.06 | 31.22 | 29.06 | 34633 | 30.31766977 | SP |
52 | 2.54 | 8.89044452223 | 28.57 | 31.22 | 28.14 | 20924 | 30.10486683 | SP |
156 | 7.45 | 31.4877430262 | 23.66 | 31.22 | 21.18 | 22603 | 25.9703558 | SP |
260 | 6.11 | 24.44 | 25 | 31.22 | 21.18 | 20799 | 25.92599658 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741390200 | 31.11 | 0.09 | 0.31 | 30.98 | 31.14 | 30.98 | 41583 |
1741303800 | 31.015 | -0.21 | -0.66 | 31.07 | 31.1369 | 30.95 | 74685 |
1741217400 | 31.22 | 0.46 | 1.50 | 30.93 | 31.22 | 30.93 | 129897 |
1741131000 | 30.7601 | 0.04 | 0.13 | 30.55 | 30.915 | 30.45 | 9748 |
1741044600 | 30.72 | 0.2 | 0.66 | 30.74 | 30.94 | 30.67 | 33508 |
1740785400 | 30.5177 | -0.02 | -0.07 | 30.43 | 30.57 | 30.4132 | 10090 |
1740699000 | 30.54 | -0.11 | -0.36 | 30.65 | 30.66 | 30.51 | 34481 |
1740612600 | 30.65 | -0.02 | -0.05 | 30.71 | 30.8 | 30.65 | 16733 |
1740526200 | 30.665 | 0.14 | 0.47 | 30.56 | 30.7 | 30.56 | 61816 |
1740439800 | 30.5216 | -0.01 | -0.03 | 30.47 | 30.64 | 30.47 | 19030 |
1740180600 | 30.5319 | -0.12 | -0.38 | 30.67 | 30.67 | 30.49 | 35887 |
1740094200 | 30.6477 | 0.11 | 0.35 | 30.67 | 30.68 | 30.55 | 14780 |
1740007800 | 30.54 | -0.21 | -0.69 | 30.48 | 30.6 | 30.48 | 31403 |
1739921400 | 30.7523 | 0.16 | 0.52 | 30.66 | 30.88 | 30.66 | 38159 |
1739575800 | 30.5927 | 0.05 | 0.18 | 30.62 | 30.66 | 30.59 | 15087 |
1739489400 | 30.5385 | 0.2 | 0.64 | 30.38 | 30.6 | 30.38 | 10734 |
1739403000 | 30.343 | 0.06 | 0.21 | 30.15 | 30.39 | 30.15 | 15727 |
1739316600 | 30.279 | 0.05 | 0.16 | 30.2899 | 30.31 | 30.1794 | 12068 |
1739230200 | 30.23 | 0.13 | 0.42 | 30.18 | 30.23 | 30.17 | 7702 |
1738971000 | 30.105 | -0.15 | -0.50 | 30.29 | 30.29 | 30.105 | 4114 |
1738884600 | 30.2551 | 0.08 | 0.26 | 30.24 | 30.2799 | 30.185 | 29454 |
1738798200 | 30.1763 | 0.15 | 0.52 | 30.11 | 30.1763 | 30.07 | 3244 |
1738711800 | 30.0215 | 0.16 | 0.53 | 29.89 | 30.05 | 29.89 | 56037 |
1738625400 | 29.8641 | -0.17 | -0.58 | 29.83 | 29.9357 | 29.75 | 43648 |
1738366200 | 30.0387 | -0.13 | -0.43 | 30.22 | 30.22 | 30.0387 | 19159 |
1738279800 | 30.1674 | 0.17 | 0.57 | 30.1 | 30.22 | 30.1 | 5224 |
1738193400 | 29.9952 | 0.02 | 0.05 | 30.01 | 30.03 | 29.95 | 4041 |
1738107000 | 29.98 | -0.01 | -0.03 | 30.005 | 30.01 | 29.9229 | 6026 |
1738020600 | 29.99 | -0.02 | -0.05 | 29.87 | 30.01 | 29.87 | 9953 |
1737761400 | 30.0064 | 0.19 | 0.63 | 29.96 | 30.07 | 29.945 | 17943 |
1737675000 | 29.8194 | 0 | 0.00 | 29.8194 | 29.8194 | 29.8194 | 0 |
1737588600 | 29.8194 | -0.01 | -0.04 | 29.83 | 29.8588 | 29.79 | 10063 |
1737502200 | 29.8301 | 0.27 | 0.91 | 29.799 | 29.842 | 29.72 | 6649 |
1737156600 | 29.5618 | 0.08 | 0.28 | 29.48 | 29.63 | 29.48 | 9158 |
1737070200 | 29.48 | 0.02 | 0.06 | 29.45 | 29.56 | 29.45 | 6629 |
1736983800 | 29.4613 | 0.2 | 0.69 | 29.4 | 29.48 | 29.39 | 5572 |
1736897400 | 29.2585 | 0.02 | 0.08 | 29.22 | 29.32 | 29.1923 | 19355 |
1736811000 | 29.2348 | -0.02 | -0.05 | 29.08 | 29.2442 | 29.08 | 13436 |
1736551800 | 29.25 | -0.2 | -0.68 | 29.3 | 29.37 | 29.21 | 14835 |
1736379000 | 29.4511 | -0.07 | -0.23 | 29.32 | 29.47 | 29.32 | 8982 |
1736292600 | 29.52 | 0.06 | 0.21 | 29.55 | 29.55 | 29.43 | 13181 |
1736206200 | 29.4567 | 0.12 | 0.41 | 29.4 | 29.53 | 29.4 | 2154 |
1735947000 | 29.335 | 0.05 | 0.19 | 29.27 | 29.35 | 29.26 | 2923 |
1735860600 | 29.2804 | -0.02 | -0.08 | 29.35 | 29.35 | 29.2587 | 9821 |
1735687800 | 29.3035 | 0.01 | 0.02 | 29.29 | 29.355 | 29.2835 | 11809 |
1735601400 | 29.2973 | -0.1 | -0.33 | 29.27 | 29.34 | 29.25 | 18993 |
1735342200 | 29.395 | -0.02 | -0.06 | 29.46 | 29.46 | 29.34 | 6815 |
1735255800 | 29.4124 | 0.06 | 0.21 | 29.35 | 29.4358 | 29.35 | 4335 |
1735077840 | 29.35 | 0.06 | 0.20 | 29.28 | 29.35 | 29.28 | 9007 |
1734996600 | 29.29 | 0.07 | 0.25 | 29.17 | 29.29 | 29.16 | 9322 |
1734737400 | 29.218 | 0.04 | 0.13 | 29.12 | 29.279831 | 29.06 | 108392 |
1734651000 | 29.18 | -0.1 | -0.33 | 29.26 | 29.34 | 29.18 | 77861 |
1734564600 | 29.2775 | -0.37 | -1.24 | 29.55 | 29.68 | 29.2775 | 8206 |
1734478200 | 29.645 | -0.04 | -0.12 | 29.66 | 29.68 | 29.63 | 11370 |
1734391800 | 29.68 | -0.03 | -0.10 | 29.69 | 29.73 | 29.68 | 818 |
1734132600 | 29.7099 | -0.04 | -0.12 | 29.82 | 29.82 | 29.6509 | 4319 |
1734046200 | 29.7454 | -0.19 | -0.65 | 29.839 | 29.839 | 29.7 | 4303 |
1733959800 | 29.94 | 0.11 | 0.37 | 29.82 | 29.94 | 29.82 | 6050 |
1733873400 | 29.8299 | -0.14 | -0.45 | 29.93 | 29.93 | 29.81 | 11381 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관