ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator International Developed Power Buffer Etf October

Innovator International Developed Power Buffer Etf October (IOCT)

31.11
0.09
(0.31%)
마감 08 3월 6:00AM
31.11
0.00
( 0.00% )
시간외 단일가: 8:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.371.2036434612930.7431.2230.455788431.0779175SP
40.933.0815109343930.1831.2230.153226930.81111056SP
121.424.7827551364129.6931.2229.062225330.19342765SP
261.053.4930139720630.0631.2229.063463330.31766977SP
522.548.8904445222328.5731.2228.142092430.10486683SP
1567.4531.487743026223.6631.2221.182260325.9703558SP
2606.1124.442531.2221.182079925.92599658SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174139020031.110.090.3130.9831.1430.9841583
174130380031.015-0.21-0.6631.0731.136930.9574685
174121740031.220.461.5030.9331.2230.93129897
174113100030.76010.040.1330.5530.91530.459748
174104460030.720.20.6630.7430.9430.6733508
174078540030.5177-0.02-0.0730.4330.5730.413210090
174069900030.54-0.11-0.3630.6530.6630.5134481
174061260030.65-0.02-0.0530.7130.830.6516733
174052620030.6650.140.4730.5630.730.5661816
174043980030.5216-0.01-0.0330.4730.6430.4719030
174018060030.5319-0.12-0.3830.6730.6730.4935887
174009420030.64770.110.3530.6730.6830.5514780
174000780030.54-0.21-0.6930.4830.630.4831403
173992140030.75230.160.5230.6630.8830.6638159
173957580030.59270.050.1830.6230.6630.5915087
173948940030.53850.20.6430.3830.630.3810734
173940300030.3430.060.2130.1530.3930.1515727
173931660030.2790.050.1630.289930.3130.179412068
173923020030.230.130.4230.1830.2330.177702
173897100030.105-0.15-0.5030.2930.2930.1054114
173888460030.25510.080.2630.2430.279930.18529454
173879820030.17630.150.5230.1130.176330.073244
173871180030.02150.160.5329.8930.0529.8956037
173862540029.8641-0.17-0.5829.8329.935729.7543648
173836620030.0387-0.13-0.4330.2230.2230.038719159
173827980030.16740.170.5730.130.2230.15224
173819340029.99520.020.0530.0130.0329.954041
173810700029.98-0.01-0.0330.00530.0129.92296026
173802060029.99-0.02-0.0529.8730.0129.879953
173776140030.00640.190.6329.9630.0729.94517943
173767500029.819400.0029.819429.819429.81940
173758860029.8194-0.01-0.0429.8329.858829.7910063
173750220029.83010.270.9129.79929.84229.726649
173715660029.56180.080.2829.4829.6329.489158
173707020029.480.020.0629.4529.5629.456629
173698380029.46130.20.6929.429.4829.395572
173689740029.25850.020.0829.2229.3229.192319355
173681100029.2348-0.02-0.0529.0829.244229.0813436
173655180029.25-0.2-0.6829.329.3729.2114835
173637900029.4511-0.07-0.2329.3229.4729.328982
173629260029.520.060.2129.5529.5529.4313181
173620620029.45670.120.4129.429.5329.42154
173594700029.3350.050.1929.2729.3529.262923
173586060029.2804-0.02-0.0829.3529.3529.25879821
173568780029.30350.010.0229.2929.35529.283511809
173560140029.2973-0.1-0.3329.2729.3429.2518993
173534220029.395-0.02-0.0629.4629.4629.346815
173525580029.41240.060.2129.3529.435829.354335
173507784029.350.060.2029.2829.3529.289007
173499660029.290.070.2529.1729.2929.169322
173473740029.2180.040.1329.1229.27983129.06108392
173465100029.18-0.1-0.3329.2629.3429.1877861
173456460029.2775-0.37-1.2429.5529.6829.27758206
173447820029.645-0.04-0.1229.6629.6829.6311370
173439180029.68-0.03-0.1029.6929.7329.68818
173413260029.7099-0.04-0.1229.8229.8229.65094319
173404620029.7454-0.19-0.6529.83929.83929.74303
173395980029.940.110.3729.8229.9429.826050
173387340029.8299-0.14-0.4529.9329.9329.8111381