Innovator International Developed Power Buffer ETF Nov【INOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator International Developed Power Buffer ETF Nov (INOV)
Innovator International Developed Power Buffer ETF Nov (INOV) 과거

Innovator International Developed Power Buffer ETF Nov (INOV)

30.2948

0.00

( 0.00% )

업데이트: 00:59:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1552	-0.509688013136	30.45	30.6529	30.1902	468	30.43954272	SP
4	0.2216	0.736868707022	30.0732	30.6529	29.95	5432	30.15834689	SP
12	1.7448	6.11138353765	28.55	30.6529	28.38	6949	29.23199849	SP
26	1.0748	3.67830253251	29.22	30.6529	28.38	6881	29.25775816	SP
52	2.3848	8.5446076675	27.91	30.6529	27.3542	3829	29.13738721	SP
156	5.2048	20.744519729	25.09	30.6529	24.9701	3220	28.73499363	SP
260	5.2048	20.744519729	25.09	30.6529	24.9701	3220	28.73499363	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	30.2948	0.1	0.35	30.272	30.3499	30.272	675
1741732200	30.1902	-0.03	-0.11	30.1902	30.1902	30.1902	37
1741645800	30.2227	-0.43	-1.40	30.2227	30.2227	30.2227	15
1741390200	30.6529	0.17	0.57	30.54	30.6529	30.54	272
1741303800	30.4784	-0.16	-0.54	30.45	30.54	30.43	1342
1741217400	30.6425	0.38	1.27	30.49	30.6425	30.49	778
1741131000	30.2591	0.04	0.14	30.1	30.2591	30.09	5691
1741044600	30.218	0.19	0.62	30.14	30.218	30.14	195
1740785400	30.0327	0.03	0.09	29.95	30.0327	29.95	18747
1740699000	30.0047	-0.21	-0.71	30.0047	30.0047	30.0047	0
1740612600	30.2196	0.03	0.11	30.22	30.37	30.2196	619
1740526200	30.1875	0.16	0.52	30.13	30.1875	30.1001	64803
1740439800	30.0312	-0	-0.00	30.065	30.065	29.98	310
1740180600	30.0315	-0.09	-0.31	30.07	30.07	30.0315	8970
1740094200	30.1251	0.08	0.25	30.15	30.15	30.1251	400
1740007800	30.0495	-0.16	-0.54	30.11	30.11	30.0495	120
1739921400	30.2129	0.11	0.36	30.1732	30.2129	30.1732	224
1739575800	30.1036	0.03	0.10	30.16	30.16	30.1036	4
1739489400	30.0732	0.21	0.70	30.0732	30.0732	30.0732	0
1739403000	29.8641	0.1	0.32	29.74	29.8641	29.7172	1848
1739316600	29.7684	0.13	0.43	29.79	29.8	29.7459	7120
1739230200	29.64	0.05	0.17	29.6893	29.6893	29.64	1661
1738971000	29.59	-0.17	-0.59	29.57	29.689	29.57	2107
1738884600	29.7644	0.09	0.32	29.71	29.7644	29.71	404
1738798200	29.6704	0.18	0.60	29.6704	29.6704	29.6704	21
1738711800	29.4946	0.2	0.68	29.53	29.53	29.4946	316
1738625400	29.295	-0.21	-0.72	29.215	29.3309	29.215	546
1738366200	29.5071	-0.17	-0.56	29.49	29.55	29.45	56995
1738279800	29.6731	0.19	0.66	29.67	29.75	29.67	700
1738193400	29.4786	-0.01	-0.02	29.4786	29.4786	29.4786	5
1738107000	29.485	-0	-0.01	29.39	29.485	29.39	175
1738020600	29.4889	-0	-0.01	29.4889	29.4889	29.4889	41
1737761400	29.4931	0.24	0.82	29.45	29.4931	29.45	5
1737675000	29.2545	0	0.00	29.2545	29.2545	29.2545	0
1737588600	29.2545	-0.02	-0.08	29.27	29.34	29.23	2314
1737502200	29.2782	0.33	1.15	29.21	29.29	29.21	345
1737156600	28.9461	0.05	0.17	28.975	28.975	28.9374	608
1737070200	28.898	0.08	0.29	28.91	28.91	28.898	100
1736983800	28.815	0.21	0.72	28.9	28.9	28.751	1395
1736897400	28.61	0.06	0.21	28.61	28.61	28.61	0
1736811000	28.5495	0.02	0.07	28.38	28.5495	28.38	248
1736551800	28.53	-0.29	-1.02	28.561	28.6	28.53	6441
1736379000	28.8235	-0.03	-0.09	28.691	28.8235	28.69	1708
1736292600	28.85	0	0.01	28.87	28.9033	28.84	1334
1736206200	28.846	0.16	0.54	28.8672	28.9	28.82	2666
1735947000	28.6903	0.07	0.23	28.6903	28.6903	28.6903	0
1735860600	28.6231	-0.01	-0.02	28.66	28.66	28.58	128219
1735687800	28.63	-0.03	-0.11	28.71	28.7195	28.62	33770
1735601400	28.6628	-0.12	-0.41	28.63	28.6628	28.62	398
1735342200	28.78	-0.03	-0.12	28.751	28.7846	28.751	1280
1735255800	28.8139	0.09	0.33	28.75	28.8139	28.75	2400
1735077840	28.72	0.06	0.21	28.72	28.72	28.72	58
1734996600	28.66	0.1	0.34	28.57	28.66	28.57	4346
1734737400	28.5641	-0.09	-0.30	28.48	28.63	28.48	8951
1734651000	28.65	0.01	0.03	28.55	28.65	28.55	3531
1734564600	28.6428	-0.41	-1.40	29.06	29.06	28.6428	907
1734478200	29.0487	-0.13	-0.45	29.12	29.12	29.0487	3006
1734391800	29.18	0.03	0.10	29.12	29.18	29.12	3602
1734132600	29.15	-0.1	-0.34	29.17	29.17	29.1464	1777

Innovator International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관