ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,230.00
-0.70%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,111.22
0.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. iShares Intermediate Muni Income Active ETF (INMU)

  7. iShares Intermediate Muni Income Active ETF (INMU) 과거

iShares Intermediate Muni Income Active ETF

iShares Intermediate Muni Income Active ETF (INMU)

Ubs Etc Indu $
23.9154
0.0504
(0.21%)
종가: 28 11월 6:00AM
15분 지연
23.9154
0.00
( 0.00% )
시간외 거래: 6:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.19540.82377740303523.7223.93523.72392223.78591297SP
40.17540.73883740522323.7423.93523.49506523.70774549SP
12-0.0146-0.061011282908523.9324.1323.491070723.9384362SP
260.47542.0281569965923.4424.1723.31846323.8697425SP
520.72543.1280724450223.1924.1723.1801640623.78931347SP
156-1.6546-6.4708642940925.5725.622.191119223.41750533SP
260-1.2096-4.8143283582125.12525.8422.19925523.46672297SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173275020023.91540.050.2123.9223.93523.9154923
173266380023.8650.030.1123.8423.86523.841340
173257740023.83820.070.2923.8623.8623.83825063
173231820023.770.020.0623.781323.7923.774805
173223180023.75470.010.0423.7723.7923.75475108
173214540023.745-0.03-0.1323.7223.7923.723295
173205900023.7750.020.0823.7723.823.771877
173197260023.7550.040.1923.7423.75523.72971379
173171340023.710.020.0823.670123.739923.67014079
173162700023.6922-0-0.0123.7123.7123.69221535
173154060023.695-0.04-0.1523.7823.7823.695517
173145420023.73-0.04-0.1723.740123.740123.712808
173136780023.770.070.3223.6723.7723.673702
173110860023.6950.110.4523.6623.723.6627647
173102220023.590.090.3623.623.60523.584426
173093580023.5043-0.25-1.0423.525223.525223.498928
173084940023.75050.040.1723.7223.750523.72534
173076300023.70970.050.2323.7423.7423.66018684
173050020023.655-0.16-0.6523.7223.7223.6553376
173041380023.810.070.2923.7323.8123.76267
173032740023.7400.0023.7423.7523.715930
173024100023.74-0.01-0.0223.7223.7623.718251
173015460023.745-0.02-0.0723.7523.7823.734856
172989540023.7620.080.3323.7323.80523.733511
172980900023.685-0.02-0.0623.6623.709323.664493
172972260023.7-0.14-0.5923.8323.8323.6747666
172963620023.84-0.02-0.0823.923.923.8329345
172954980023.858-0.07-0.3023.923.9223.8588754
172929060023.930.010.0423.9423.9923.9111265
172920420023.92-0.04-0.1723.923.9323.8311840
172911780023.960.040.1723.9423.9623.9327799
172903140023.920.080.3423.8723.9423.877819
172894500023.84-0.07-0.2723.8423.8423.8354205
172868580023.905200.0023.8923.905223.89179
172859940023.9050.010.0423.8923.9323.892296
172851300023.895-0.02-0.1023.923.909923.88173867
172842660023.9195-0.02-0.0923.9123.9323.91564
172834020023.9400.0023.9123.9923.8714382
172808100023.94-0.09-0.3724.0124.0123.9422163
172799460024.03-0.03-0.122424.035241547
172790820024.060.020.1024.0124.0724.009918699
172782180024.0357-0.04-0.1824.0524.0524.023444
172773540024.08-0.01-0.0224.0724.0824.05133483
172747620024.08530.070.2724.05524.085324.0552483
172738980024.020200.0224.0324.0624.021774
172730340024.0155-0.01-0.0624.000124.0624.00011722
172721700024.03-0.03-0.102424.08244431
172713060024.0550.060.2524.0124.092426467
172687140023.995-0.07-0.272424.0323.9951668
172678500024.060.050.212424.0623.990511101
172669860024.01-0.01-0.0424.0224.04249020
172661220024.02-0.11-0.4624.0224.0324.0234941
172652580024.130.070.3124.0624.1324.040139063
172626660024.05570.040.1524.0524.07524.023026
172618020024.02-0.02-0.0824.0124.0452445987
172609380024.04-0.01-0.0424.0224.05524.02769
172600740024.050.030.122424.11249221
172592100024.020.010.0423.9924.0223.99743
172566180024.010.030.1324.0124.015241594
172557540023.980.020.0823.9723.99523.962602
172548900023.960.030.1023.9323.9723.931074
172540260023.935-0.01-0.0223.923.9423.94329
172505700023.94-0.03-0.1323.9623.9723.94257
172497060023.97-0.03-0.13242423.943719624
1724884200240.040.192424.042413539

최근 히스토리

AMEX
INMU
iShares Intermediate Mun...
BOV
KLBN4Q
KLABIN PN
BIT
UB4Q80
Unicredit Bank
BIT
UB2AWG
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유