Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735 | 8.48729792148 | 8.66 | 9.565 | 8.66 | 58713 | 9.11985754 | CS |
| 4 | 2.865 | 43.8744257274 | 6.53 | 9.97 | 6.0691 | 88229 | 8.28193872 | CS |
| 12 | 2.835 | 43.2164634146 | 6.56 | 9.97 | 5.84 | 78560 | 7.19829604 | CS |
| 26 | 2.235 | 31.2150837989 | 7.16 | 9.97 | 5.735 | 64626 | 6.96756842 | CS |
| 52 | -0.435 | -4.42522889115 | 9.83 | 10.99 | 5.735 | 54077 | 7.77881081 | CS |
| 156 | -7.965 | -45.8813364055 | 17.36 | 18 | 5.735 | 67787 | 9.31992324 | CS |
| 260 | 1.465 | 18.474148802 | 7.93 | 23.26 | 5.26 | 79890 | 11.97834779 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 9.33 | 0.09 | 0.97 | 9.26 | 9.565 | 9.2 | 65823 |
| 1732231800 | 9.24 | 0.22 | 2.44 | 9.05 | 9.24 | 8.96 | 34299 |
| 1732145400 | 9.02 | -0.08 | -0.88 | 9.1 | 9.1 | 8.945 | 26532 |
| 1732059000 | 9.1 | 0.11 | 1.22 | 8.95 | 9.11 | 8.91 | 61030 |
| 1731972600 | 8.99 | 0.33 | 3.81 | 8.66 | 9.3 | 8.66 | 107297 |
| 1731713400 | 8.66 | -0.31 | -3.46 | 9.01 | 9.01 | 8.17 | 92942 |
| 1731627000 | 8.97 | 0.04 | 0.45 | 9 | 9.16 | 8.8699999 | 85685 |
| 1731540600 | 8.93 | -0.58 | -6.10 | 9.44 | 9.46 | 8.75 | 106907 |
| 1731454200 | 9.51 | 0.45 | 4.97 | 9.06 | 9.97 | 9.01 | 209267 |
| 1731367800 | 9.06 | 1.25 | 16.01 | 7.91 | 9.18 | 7.87 | 309610 |
| 1731108600 | 7.81 | 0.47 | 6.40 | 7.33 | 7.85 | 7.33 | 93792 |
| 1731022200 | 7.34 | 0.36 | 5.16 | 7 | 7.7661 | 6.9 | 182484 |
| 1730935800 | 6.98 | 0.68 | 10.79 | 6.46 | 7.08 | 6.46 | 162880 |
| 1730849400 | 6.3 | -0.12 | -1.87 | 6.46 | 6.46 | 6.22 | 58802 |
| 1730763000 | 6.42 | 0.03 | 0.47 | 6.33 | 6.45 | 6.2923 | 28769 |
| 1730500200 | 6.39 | 0.2 | 3.23 | 6.24 | 6.45 | 6.15 | 30448 |
| 1730413800 | 6.19 | 0.06 | 0.98 | 6.18 | 6.3 | 6.0691 | 35442 |
| 1730327400 | 6.13 | -0.19 | -3.01 | 6.29 | 6.38 | 6.13 | 18456 |
| 1730241000 | 6.32 | -0.1 | -1.56 | 6.4 | 6.48 | 6.25 | 36089 |
| 1730154600 | 6.42 | -0.11 | -1.68 | 6.53 | 6.65 | 6.4 | 38739 |
| 1729895400 | 6.53 | -0.03 | -0.46 | 6.63 | 6.64 | 6.45 | 40675 |
| 1729809000 | 6.5599999 | -0.28 | -4.09 | 6.87 | 6.95 | 6.47 | 47929 |
| 1729722600 | 6.84 | 0.08 | 1.18 | 6.69 | 6.87 | 6.65 | 34688 |
| 1729636200 | 6.76 | 0.01 | 0.15 | 6.69 | 6.7904 | 6.675 | 23593 |
| 1729549800 | 6.75 | -0.27 | -3.85 | 6.95 | 6.98 | 6.69 | 28135 |
| 1729290600 | 7.02 | 0.02 | 0.29 | 6.98 | 7.02 | 6.89 | 29467 |
| 1729204200 | 7 | -0.06 | -0.85 | 7.07 | 7.07 | 6.9263 | 34828 |
| 1729117800 | 7.06 | 0.06 | 0.86 | 7.12 | 7.13 | 6.95 | 42081 |
| 1729031400 | 7 | 0.21 | 3.09 | 6.77 | 7.11 | 6.77 | 47728 |
| 1728945000 | 6.79 | -0.14 | -2.02 | 6.95 | 6.95 | 6.67 | 30685 |
| 1728685800 | 6.93 | 0.25 | 3.74 | 6.69 | 6.95 | 6.66 | 25061 |
| 1728599400 | 6.68 | -0.09 | -1.33 | 6.75 | 6.91 | 6.66 | 58157 |
| 1728513000 | 6.77 | -0.23 | -3.29 | 6.98 | 7.01 | 6.75 | 29387 |
| 1728426600 | 7 | -0.17 | -2.37 | 7.1 | 7.255 | 6.86 | 55577 |
| 1728340200 | 7.17 | 0.42 | 6.22 | 6.82 | 7.27 | 6.81 | 74284 |
| 1728081000 | 6.75 | -0.27 | -3.85 | 7.06 | 7.48 | 6.71 | 126416 |
| 1727994600 | 7.02 | 0.44 | 6.69 | 6.73 | 7.57 | 6.72 | 134632 |
| 1727908200 | 6.58 | 0.09 | 1.39 | 6.5199999 | 6.72 | 6.5199999 | 33093 |
| 1727821800 | 6.49 | -0.21 | -3.13 | 6.66 | 6.71 | 6.41 | 59309 |
| 1727735400 | 6.7 | -0.05 | -0.74 | 6.79 | 6.98 | 6.63 | 59824 |
| 1727476200 | 6.75 | 0.19 | 2.90 | 6.68 | 6.97 | 6.63 | 44883 |
| 1727389800 | 6.5599999 | 0.6 | 10.07 | 6.3099999 | 6.7276 | 6.3073 | 84344 |
| 1727303400 | 5.96 | -0.29 | -4.64 | 6.21 | 6.21 | 5.91 | 25786 |
| 1727217000 | 6.25 | 0.28 | 4.69 | 6.0199999 | 6.3 | 6.0199999 | 50211 |
| 1727130600 | 5.97 | -0.49 | -7.59 | 6.53 | 6.53 | 5.85 | 194437 |
| 1726871400 | 6.46 | 0.06 | 0.94 | 6.41 | 6.75 | 6.2699999 | 845690 |
| 1726785000 | 6.4 | 0.1 | 1.59 | 6.45 | 6.57 | 6.275 | 75725 |
| 1726698600 | 6.3 | -0.12 | -1.87 | 6.5 | 6.61 | 6.24 | 132040 |
| 1726612200 | 6.42 | -0.02 | -0.31 | 6.53 | 6.55 | 6.3 | 73214 |
| 1726525800 | 6.44 | -0.07 | -1.08 | 6.53 | 6.6125 | 6.43 | 76474 |
| 1726266600 | 6.51 | 0.04 | 0.62 | 6.55 | 6.59 | 6.45 | 34078 |
| 1726180200 | 6.47 | -0.02 | -0.31 | 6.5199999 | 6.565 | 6.46 | 17329 |
| 1726093800 | 6.49 | 0.04 | 0.62 | 6.53 | 6.57 | 6.33 | 28169 |
| 1726007400 | 6.45 | 0.41 | 6.79 | 6.09 | 6.61 | 6.0899 | 58594 |
| 1725921000 | 6.04 | 0.2 | 3.42 | 5.92 | 6.12 | 5.92 | 19616 |
| 1725661800 | 5.84 | -0.32 | -5.19 | 6.16 | 6.16 | 5.84 | 17499 |
| 1725575400 | 6.16 | 0.01 | 0.16 | 6.19 | 6.24 | 6.12 | 35816 |
| 1725489000 | 6.15 | -0.18 | -2.84 | 6.33 | 6.37 | 6.03 | 29674 |
| 1725402600 | 6.33 | -0.32 | -4.81 | 6.5599999 | 6.63 | 6.3 | 34991 |
| 1725057000 | 6.65 | 0.21 | 3.26 | 6.48 | 6.65 | 6.48 | 12700 |
| 1724970600 | 6.44 | -0.03 | -0.46 | 6.49 | 6.53 | 6.44 | 47198 |
| 1724884200 | 6.47 | -0.02 | -0.31 | 6.5 | 6.59 | 6.46 | 22844 |
| 1724797800 | 6.49 | 0.05 | 0.78 | 6.42 | 6.58 | 6.42 | 15229 |
| 1724711400 | 6.44 | -0.18 | -2.72 | 6.64 | 6.73 | 6.4 | 29011 |
