Franklin Income Equity F... Historical Data - INCE

기업명	Etf 심볼	시장	주식 타입
Franklin Income Equity Focus ETF	INCE	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1274	0.24%	53.8136	09:00:00

개장가	저가	고가	종가	전일 종가
53.58	53.40	53.81	53.8136	53.6862

INCE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	54.75	54.75	53.40	53.94	4,423	-0.9364	-1.71%
1개월	53.18	54.935	53.17	54.18	15,689	0.6336	1.19%
3개월	52.64	54.935	52.64	54.10	15,396	1.17	2.23%
6개월	52.64	54.935	52.64	54.10	15,396	1.17	2.23%
1년	52.64	54.935	52.64	54.10	15,396	1.17	2.23%
3년	52.64	54.935	52.64	54.10	15,396	1.17	2.23%
5년	52.64	54.935	52.64	54.10	15,396	1.17	2.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	53.8136	0.13	0.24%	53.58	53.8136	53.40	21,356
02 7월(7) 2024	53.6862	-0.39	-0.72%	54.00	54.00	53.65	8,763
29 6월(6) 2024	54.0763	0.00	0.00%	54.0763	54.0763	54.0763	0
28 6월(6) 2024	54.0763	-0.24	-0.44%	54.29	54.29	53.97	4,974
27 6월(6) 2024	54.3178	-0.03	-0.06%	54.24	54.3178	54.0899	878
26 6월(6) 2024	54.3527	-0.40	-0.74%	54.75	54.75	54.27	3,076
25 6월(6) 2024	54.7552	0.16	0.28%	54.81	54.935	54.74	55,882
22 6월(6) 2024	54.60	0.30	0.56%	54.20	54.60	54.20	24,654
21 6월(6) 2024	54.2981	0.18	0.33%	54.03	54.3799	54.03	37,829
19 6월(6) 2024	54.12	0.11	0.21%	53.88	54.18	53.88	70,397
18 6월(6) 2024	54.0065	0.40	0.74%	53.54	54.0065	53.54	3,967
15 6월(6) 2024	53.6084	-0.15	-0.27%	53.66	53.66	53.57	734
14 6월(6) 2024	53.754	-0.14	-0.27%	53.65	53.755	53.51	4,285
13 6월(6) 2024	53.8976	0.34	0.63%	53.97	54.02	53.8118	5,009
12 6월(6) 2024	53.5607	-0.07	-0.13%	53.50	53.5607	53.37	8,052
11 6월(6) 2024	53.6284	0.00	-0.01%	53.32	53.6379	53.32	22,418
08 6월(6) 2024	53.6317	0.00	0.00%	53.47	53.77	53.47	5,085
07 6월(6) 2024	53.6309	-0.03	-0.05%	53.63	53.71	53.5463	4,972
06 6월(6) 2024	53.6569	0.25	0.47%	53.35	53.66	53.35	15,999
05 6월(6) 2024	53.406	0.22	0.41%	53.18	53.47	53.17	5,425
04 6월(6) 2024	53.1897	-0.18	-0.33%	53.60	53.60	53.03	7,790