Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8186 | 1.40580456809 | 58.23 | 59.38 | 57.5 | 18260 | 58.81162143 | SP |
| 4 | 1.0586 | 1.82548715296 | 57.99 | 59.38 | 57.2118 | 9487 | 58.31245952 | SP |
| 12 | 2.2486 | 3.9588028169 | 56.8 | 59.61 | 55.6403 | 7545 | 57.88758349 | SP |
| 26 | 6.4086 | 12.1743920973 | 52.64 | 59.61 | 52.64 | 11131 | 55.97332291 | SP |
| 52 | 6.4086 | 12.1743920973 | 52.64 | 59.61 | 52.64 | 11131 | 55.97332291 | SP |
| 156 | 6.4086 | 12.1743920973 | 52.64 | 59.61 | 52.64 | 11131 | 55.97332291 | SP |
| 260 | 6.4086 | 12.1743920973 | 52.64 | 59.61 | 52.64 | 11131 | 55.97332291 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750200 | 59.0486 | -0.33 | -0.56 | 59.19 | 59.2 | 59.0486 | 143 |
| 1732663800 | 59.38 | 0.15 | 0.25 | 59.13 | 59.38 | 58.88 | 3209 |
| 1732577400 | 59.23 | 0.43 | 0.73 | 58.88 | 59.25 | 58.88 | 24438 |
| 1732318200 | 58.8024 | 0.3 | 0.52 | 58.55 | 58.81 | 58.55 | 39847 |
| 1732231800 | 58.4982 | 0.49 | 0.85 | 58.22 | 58.4982 | 57.99 | 15249 |
| 1732145400 | 58.005 | -0.17 | -0.30 | 58.23 | 58.23 | 57.5 | 8556 |
| 1732059000 | 58.1799 | -0.02 | -0.03 | 58.27 | 58.27 | 58.105 | 2867 |
| 1731972600 | 58.1996 | 0.21 | 0.36 | 58.05 | 58.35 | 58.05 | 10828 |
| 1731713400 | 57.9934 | -0.07 | -0.12 | 58.03 | 58.1 | 57.9 | 4110 |
| 1731627000 | 58.0636 | -0.33 | -0.56 | 58.24 | 58.33 | 58.0636 | 4721 |
| 1731540600 | 58.39 | 0.13 | 0.23 | 58.37 | 58.4 | 58.2801 | 5858 |
| 1731454200 | 58.2583 | -0.43 | -0.73 | 58.77 | 58.77 | 58.2583 | 3428 |
| 1731367800 | 58.6894 | 0.04 | 0.06 | 58.9 | 58.9 | 58.6894 | 1699 |
| 1731108600 | 58.6531 | 0.2 | 0.35 | 58.66 | 58.665 | 58.4475 | 3910 |
| 1731022200 | 58.4482 | 0.09 | 0.15 | 59.06 | 59.06 | 58.4482 | 7228 |
| 1730935800 | 58.3629 | 0.71 | 1.24 | 58.36 | 58.44 | 57.99 | 5726 |
| 1730849400 | 57.65 | 0.35 | 0.62 | 57.42 | 57.65 | 57.2906 | 6069 |
| 1730763000 | 57.2955 | -0.1 | -0.17 | 57.58 | 57.58 | 57.2118 | 35520 |
| 1730500200 | 57.3935 | -0.07 | -0.12 | 57.7 | 57.74 | 57.3935 | 1585 |
| 1730413800 | 57.4621 | -0.37 | -0.64 | 57.41 | 57.58 | 57.41 | 2804 |
| 1730327400 | 57.83 | -0.19 | -0.33 | 57.99 | 58 | 57.83 | 2097 |
| 1730241000 | 58.0207 | -0.34 | -0.58 | 58.28 | 58.28 | 58.0207 | 16615 |
| 1730154600 | 58.3593 | 0.24 | 0.41 | 58.26 | 58.39 | 58.2538 | 19436 |
| 1729895400 | 58.12 | -0.35 | -0.60 | 58.596108 | 58.596108 | 58.12 | 2172 |
| 1729809000 | 58.47 | -0.35 | -0.60 | 58.93 | 58.93 | 58.42 | 2706 |
| 1729722600 | 58.8246 | -0.07 | -0.12 | 58.8 | 58.8246 | 58.73 | 1121 |
| 1729636200 | 58.8982 | 0.04 | 0.08 | 58.71 | 58.8982 | 58.686 | 1348 |
| 1729549800 | 58.8538 | -0.4 | -0.68 | 58.99 | 58.99 | 58.8538 | 1398 |
| 1729290600 | 59.2547 | 0.13 | 0.21 | 58.36 | 59.2547 | 58.15 | 10869 |
| 1729204200 | 59.1281 | -0.13 | -0.21 | 59.34 | 59.34 | 59.1096 | 1384 |
| 1729117800 | 59.2542 | 0.42 | 0.71 | 59.1 | 59.270083 | 59.1 | 2200 |
| 1729031400 | 58.8369 | -0.37 | -0.63 | 59.2 | 59.2 | 58.8369 | 1500 |
| 1728945000 | 59.209 | 0.35 | 0.60 | 59.61 | 59.61 | 59.07 | 949 |
| 1728685800 | 58.857 | 0.39 | 0.67 | 58.89 | 58.89 | 58.83 | 1279 |
| 1728599400 | 58.4674 | -0.12 | -0.20 | 58.85 | 58.85 | 58.44 | 5034 |
| 1728513000 | 58.584 | 0.28 | 0.48 | 58.27 | 58.625 | 58.27 | 11774 |
| 1728426600 | 58.3044 | 0.1 | 0.18 | 58.29 | 58.3044 | 58.088 | 1957 |
| 1728340200 | 58.2007 | -0.15 | -0.26 | 58.29 | 58.625 | 58.11 | 17590 |
| 1728081000 | 58.354 | 0.27 | 0.47 | 58.24 | 58.354 | 58.0801 | 1638 |
| 1727994600 | 58.0802 | -0.23 | -0.39 | 58.15 | 58.19 | 57.98 | 5447 |
| 1727908200 | 58.3103 | 0.03 | 0.06 | 58.29 | 58.34 | 58.255 | 3478 |
| 1727821800 | 58.2769 | 0.08 | 0.13 | 58.24 | 58.3 | 57.83 | 9491 |
| 1727735400 | 58.1989 | -0.18 | -0.31 | 58.23 | 58.23 | 58.04635 | 2045 |
| 1727476200 | 58.3787 | 0.27 | 0.47 | 58.34 | 58.38 | 58.34 | 274 |
| 1727389800 | 58.1077 | 0.34 | 0.59 | 57.94 | 58.13 | 57.92 | 17965 |
| 1727303400 | 57.7689 | -0.28 | -0.48 | 58.08 | 58.08 | 57.7689 | 1336 |
| 1727217000 | 58.05 | 0.2 | 0.34 | 58.33 | 58.33 | 58.0301 | 1203 |
| 1727130600 | 57.8517 | 0.32 | 0.56 | 57.96 | 57.96 | 57.729 | 2093 |
| 1726871400 | 57.5294 | -0.17 | -0.30 | 57.405 | 57.5294 | 57.405 | 950 |
| 1726785000 | 57.7 | 0.48 | 0.84 | 57.62 | 57.82 | 57.47 | 8108 |
| 1726698600 | 57.2178 | -0.07 | -0.12 | 57.4 | 57.53 | 57.2178 | 16745 |
| 1726612200 | 57.286 | -0.01 | -0.02 | 57.32 | 57.47 | 57.15 | 2971 |
| 1726525800 | 57.2949 | 0.33 | 0.59 | 57.1 | 57.2949 | 57.09 | 9387 |
| 1726266600 | 56.961 | 0.4 | 0.70 | 56.84 | 56.961 | 56.84 | 8767 |
| 1726180200 | 56.565 | 0.15 | 0.26 | 56.48 | 56.565 | 56.23 | 6578 |
| 1726093800 | 56.4182 | 0.17 | 0.30 | 55.87 | 56.4182 | 55.67 | 1324 |
| 1726007400 | 56.2473 | -0.04 | -0.08 | 56.61 | 56.61 | 55.935 | 2945 |
| 1725921000 | 56.29 | 0.58 | 1.04 | 55.77 | 56.4 | 55.77 | 33567 |
| 1725661800 | 55.71 | -0.57 | -1.02 | 56.36 | 56.36 | 55.6403 | 17864 |
| 1725575400 | 56.2836 | -0.4 | -0.71 | 56.9 | 56.9 | 56.2701 | 6385 |
| 1725489000 | 56.6857 | -0 | -0.00 | 56.8 | 56.88 | 56.56 | 3043 |
| 1725402600 | 56.6878 | -0.65 | -1.14 | 57.15 | 57.15 | 56.6878 | 14152 |
| 1725057000 | 57.3414 | 0.16 | 0.27 | 57.13 | 57.3414 | 56.95 | 4620 |
| 1724970600 | 57.1861 | 0.2 | 0.34 | 57.25 | 57.371 | 57 | 12272 |
| 1724884200 | 56.991 | -0.18 | -0.32 | 57.1 | 57.19 | 56.8201 | 17721 |
