Invesco Municipal Strategic Income ETF【IMSI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Municipal Strategic Income ETF (IMSI)
Invesco Municipal Strategic Income ETF (IMSI) 과거

Invesco Municipal Strategic Income ETF (IMSI)

51.5419

0.00

(0.00%)

종가: 15 3월 5:00AM

51.5419

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	51.5419	51.5419	51.5419	0	0	SP
4	0.1219	0.237067288993	51.42	51.545	51.2949	100	51.45236917	SP
12	0.4967	0.973059171088	51.0452	51.545	50.8002	215	51.23930469	SP
26	-0.2083	-0.402510521698	51.7502	51.9	50.8002	349	51.39853164	SP
52	0.247	0.481529352821	51.2949	51.9	50.595	615	51.33613308	SP
156	1.3119	2.61178578539	50.23	51.9	47.54	490	51.08991092	SP
260	1.3119	2.61178578539	50.23	51.9	47.54	490	51.08991092	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741818600	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741732200	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741645800	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741390200	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741303800	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741217400	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741131000	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1741044600	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740785400	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740699000	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740612600	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740526200	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740439800	51.5419	0	0.00	51.5419	51.5419	51.5419	0
1740180600	51.5419	0.13	0.25	51.41	51.545	51.41	734
1740094200	51.4151	0.07	0.15	51.3402	51.48	51.3402	887
1740007800	51.3402	0.05	0.09	51.2949	51.3402	51.2949	2
1739921400	51.2949	-0.1	-0.19	51.44	51.44	51.2949	161
1739575800	51.3948	0.06	0.12	51.42	51.42	51.3948	123
1739489400	51.3348	0.17	0.33	51.25	51.4	51.25	931
1739403000	51.1652	-0.17	-0.33	51.3349	51.3349	51.1645	706
1739316600	51.3349	-0.05	-0.10	51.3849	51.41	51.3349	609
1739230200	51.3849	0.02	0.05	51.49	51.49	51.3849	174
1738971000	51.3601	-0.04	-0.09	51.4048	51.42	51.3601	293
1738884600	51.4048	0.01	0.02	51.4	51.46	51.4	672
1738798200	51.3948	0.09	0.18	51.3048	51.4482	51.3048	251
1738711800	51.3048	0.03	0.07	51.27	51.31	51.27	829
1738625400	51.27	0.07	0.15	51.1951	51.27	51.1951	331
1738366200	51.1951	-0.01	-0.02	51.2051	51.2051	51.1951	79
1738279800	51.2051	0.08	0.16	51.1252	51.2051	51.1252	0
1738193400	51.1252	-0.06	-0.12	51.1848	51.1848	51.1252	1078
1738107000	51.1848	-0.04	-0.07	51.2199	51.2199	51.1848	3
1738020600	51.2199	0.16	0.31	51.16	51.2199	51.16	309
1737761400	51.0602	-0	-0.01	51.01	51.0602	51.01	482
1737675000	51.0648	0	0.00	51.0648	51.0648	51.0648	0
1737588600	51.0648	0.02	0.04	51.08	51.1299	51.0648	351
1737502200	51.0452	-0.1	-0.20	51.04	51.0452	51.04	910
1737156600	51.1499	0.12	0.23	51.032	51.1499	51.032	212
1737070200	51.032	0.02	0.03	51.0149	51.032	51.0149	239
1736983800	51.0149	0.21	0.42	50.8002	51.0149	50.8002	4
1736897400	50.8002	-0.05	-0.10	50.8507	50.8507	50.8002	0
1736811000	50.8507	-0.06	-0.13	50.9152	50.9152	50.8507	193
1736551800	50.9152	-0.11	-0.22	50.92	50.92	50.9152	105
1736379000	51.0252	-0.14	-0.27	51.1616	51.1616	51.0252	18
1736292600	51.1616	-0.04	-0.08	51.2001	51.2001	51.1616	0
1736206200	51.2001	0.05	0.10	51.18	51.2001	51.18	5
1735947000	51.1503	0.02	0.03	51.19	51.19	51.1503	246
1735860600	51.1351	0.05	0.11	51.15	51.15	51.1351	10
1735687800	51.0802	-0.01	-0.02	51.1	51.1	51.0802	2
1735601400	51.0903	0.1	0.21	50.9853	51.121	50.9853	329
1735342200	50.9853	-0.01	-0.02	51.02	51.02	50.9853	65
1735255800	50.995	0.04	0.08	50.9555	51.03	50.9555	65
1735077840	50.9555	-0.03	-0.07	50.9899	50.9899	50.9465	100
1734996600	50.9899	-0.21	-0.42	51	51	50.9899	5
1734737400	51.2048	0.16	0.31	51.0452	51.2048	51.0452	84
1734651000	51.0452	-0.19	-0.38	51.24	51.24	51.0452	13
1734564600	51.2398	-0.22	-0.42	51.4548	51.4548	51.2398	20
1734478200	51.4548	-0.06	-0.12	51.5151	51.5151	51.4548	7
1734391800	51.5151	0.05	0.09	51.4681	51.5151	51.4681	97

Invesco Municipal Strate...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Innovator Us Equity Acce...

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관