Imperial Oil Limited【IMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Imperial Oil Limited (IMO)
Imperial Oil Limited (IMO) 과거

Imperial Oil Limited (IMO)

67.84

0.25

(0.37%)

마감 01 3월 6:00AM

67.30

-0.54

( -0.80% )

시간외 단일가: 10:06PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.42	-3.471026965	69.72	70.46	66.87	423061	68.19182153	CS
4	1.72	2.62275083867	65.58	73.33	65.3505	453708	68.71386121	CS
12	-4.79	-6.64447218754	72.09	74.49	60.95	507181	67.08588983	CS
26	-6.14	-8.3605664488	73.44	80.17	60.95	480882	70.26072156	CS
52	3.13	4.87766869254	64.17	80.17	60.95	415601	69.88036585	CS
156	21.89	48.2052411363	45.41	80.17	39.95	494743	56.41185952	CS
260	44.69	197.655904467	22.61	80.17	7.035	547628	40.56323517	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	67.84	0.25	0.37	67.55	68.31	66.87	452798
1740699000	67.59	-0.53	-0.78	68.24	69.19	67.59	434962
1740612600	68.12	-0.28	-0.41	68.62	68.655	67.28	351316
1740526200	68.4	-0.57	-0.83	68.87	69.73	67	413255
1740439800	68.97	-0.84	-1.20	69.72	70.46	68.82	462972
1740180600	69.81	-3.19	-4.37	72.4	73.33	69.49	430265
1740094200	73	1.56	2.18	71.61	73.24	71.61	481420
1740007800	71.44	0.35	0.49	71.27	71.56	70.47	318251
1739921400	71.09	1.84	2.66	69.92	71.32	69.0456	337837
1739575800	69.25	-1.03	-1.47	70.16	71.0375	69.055	349812
1739489400	70.28	-0.2	-0.28	69.65	70.73	69.48	388947
1739403000	70.48	-0.59	-0.83	70.5	71.555	70.08	510430
1739316600	71.07	2.32	3.37	68.91	71.3	68.91	322642
1739230200	68.75	1.24	1.84	68.49	68.94	67.44	408566
1738971000	67.51	0.8	1.20	66.87	68.32	66.129999	472757
1738884600	66.709999	0.24	0.36	67.099999	67.235	66	476101
1738798200	66.47	-0.29	-0.43	66.53	67.17	66.175	485386
1738711800	66.76	-0.04	-0.06	66.75	67.66	65.73	713944
1738625400	66.8	0.16	0.24	65.58	67.84	65.3505	869190
1738366200	66.64	-4.81	-6.73	71.99	71.99	66.22	1138759
1738279800	71.45	1.27	1.81	70.54	72.24	70.135	600841
1738193400	70.18	-0.23	-0.33	69.89	70.78	69.67	307665
1738107000	70.41	0.32	0.46	70.33	70.57	69.59	415230
1738020600	70.09	-0.21	-0.30	69.9	70.2	68.6054	441646
1737761400	70.3	-0.7	-0.99	71.59	72	70.13	262319
1737675000	71	0	0.00	71	71	71	0
1737588600	71	0.6	0.85	70.02	72.09	69.96	517649
1737502200	70.4	1.98	2.89	68.61	70.985	68.1	528395
1737156600	68.42	-0.23	-0.34	68.43	69.3	67.92	449396
1737070200	68.65	0.35	0.51	68.69	68.83	67.165	815316
1736983800	68.3	1.24	1.85	67.48	68.48	67.48	571584
1736897400	67.06	0.45	0.68	66.42	67.18	65.459999	734365
1736811000	66.61	-0.25	-0.37	67.41	69.8025	66.23	745182
1736551800	66.86	0.56	0.84	66.5	67.94	66.15	615767
1736379000	66.3	0.47	0.71	65.4	66.3	65.019999	512639
1736292600	65.83	2.69	4.26	63.47	66.11	63.25	822912
1736206200	63.14	0.73	1.17	62.75	64.09	62.75	575959
1735947000	62.41	-0.11	-0.18	62.46	62.65	61.34	694704
1735860600	62.52	0.92	1.49	62.53	63.13	61.95	501943
1735687800	61.6	0.47	0.77	61.24	61.96	61.13	770067
1735601400	61.13	-1.04	-1.67	61.87	62.31	61.07	529837
1735342200	62.17	-0.88	-1.40	63.14	63.44	62.01	423377
1735255800	63.05	0.05	0.08	62.97	63.65	62.78	207484
1735077840	63	0.58	0.93	62.55	63.18	61.95	256927
1734996600	62.42	0.69	1.12	61.46	62.44	60.95	471926
1734737400	61.73	-0.78	-1.25	61.82	62.48	61.4	812829
1734651000	62.51	-1.71	-2.66	63.61	64.61	62.185	734566
1734564600	64.22	-1.68	-2.55	65.68	66	63.79	402373
1734478200	65.9	-0.53	-0.80	65.7	66.025	65.185	321168
1734391800	66.43	-0.94	-1.40	67.08	67.62	65.87	401103
1734132600	67.37	-0.87	-1.27	68.31	68.62	66.86	511883
1734046200	68.24	-5.11	-6.97	74.49	74.49	67.91	866641
1733959800	73.35	0.72	0.99	72.68	73.645	72.68	203834
1733873400	72.63	0.43	0.60	72.54	73.505	72.209	302623
1733787000	72.2	0.92	1.29	72.09	73.31	71.845	328933
1733527800	71.28	-1.61	-2.21	72.61	72.61	70.95	254075
1733441400	72.89	1.66	2.33	71.31	73.14	71.31	261952
1733355000	71.23	-1.59	-2.18	72.32	72.47	70.65	296699
1733268600	72.82	-1	-1.35	74.1	74.16	72.54	486712

Commonwealth Bank of Aus...

Nuo Therapeutics (QB)

Mix 1 Life (CE)

Zhongan Online PC Insura... (PK)

Sagon Resources

Mount Burgess Mining NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관