Hot Features
프리미엄
Innovator International Developed Power Buffer ETF May (IMAY)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1329 | 0.517985275031 | 25.6571 | 25.79 | 25.5568 | 330 | 25.59805049 | SP |
| 4 | 0.97 | 3.9081385979 | 24.82 | 25.79 | 24.77 | 437 | 25.29470423 | SP |
| 12 | -0.111 | -0.428554882051 | 25.901 | 25.901 | 24.77 | 459 | 25.27360992 | SP |
| 26 | 0.1051 | 0.409189835273 | 25.6849 | 26.9779 | 24.74 | 1186 | 25.89018731 | SP |
| 52 | 0.94 | 3.78269617706 | 24.85 | 26.9779 | 24.74 | 2577 | 25.52457982 | SP |
| 156 | 0.94 | 3.78269617706 | 24.85 | 26.9779 | 24.74 | 2577 | 25.52457982 | SP |
| 260 | 0.94 | 3.78269617706 | 24.85 | 26.9779 | 24.74 | 2577 | 25.52457982 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193400 | 25.641 | 0.03 | 0.12 | 25.59 | 25.641 | 25.59 | 184 |
| 1738107000 | 25.6098 | 0.02 | 0.07 | 25.6098 | 25.6098 | 25.6098 | 0 |
| 1738020600 | 25.5911 | -0.07 | -0.26 | 25.65 | 25.65 | 25.5568 | 1137 |
| 1737761400 | 25.6571 | 0.25 | 0.97 | 25.6571 | 25.6571 | 25.6571 | 0 |
| 1737675000 | 25.4103 | 0 | 0.00 | 25.4103 | 25.4103 | 25.4103 | 0 |
| 1737588600 | 25.4103 | 0.01 | 0.02 | 25.4103 | 25.4103 | 25.4103 | 11 |
| 1737502200 | 25.4052 | 0.3 | 1.19 | 25.41 | 25.42 | 25.4052 | 3805 |
| 1737156600 | 25.1064 | 0.06 | 0.25 | 25.1064 | 25.1064 | 25.1064 | 270 |
| 1737070200 | 25.0449 | 0.07 | 0.28 | 25.0449 | 25.0449 | 25.0449 | 75 |
| 1736983800 | 24.975 | 0.14 | 0.56 | 24.97 | 24.975 | 24.97 | 100 |
| 1736897400 | 24.8351 | 0.05 | 0.22 | 24.8351 | 24.8351 | 24.8351 | 0 |
| 1736811000 | 24.7808 | -0.05 | -0.20 | 24.77 | 24.7808 | 24.77 | 328 |
| 1736551800 | 24.83 | -0.19 | -0.76 | 24.83 | 24.83 | 24.83 | 0 |
| 1736379000 | 25.0201 | -0.02 | -0.08 | 24.9993 | 25.04 | 24.9993 | 288 |
| 1736292600 | 25.04 | 0 | 0.02 | 25.07 | 25.07 | 25.04 | 125 |
| 1736206200 | 25.0351 | 0.13 | 0.52 | 25.03 | 25.0351 | 25.03 | 162 |
| 1735947000 | 24.905 | 0.05 | 0.18 | 24.93 | 24.93 | 24.905 | 248 |
| 1735860600 | 24.8598 | -0.04 | -0.16 | 24.82 | 24.8598 | 24.81 | 696 |
| 1735687800 | 24.9008 | -0.02 | -0.10 | 24.9008 | 24.9008 | 24.9008 | 4 |
| 1735601400 | 24.9249 | -0.07 | -0.27 | 24.9249 | 24.9249 | 24.9249 | 0 |
| 1735342200 | 24.9915 | -0.03 | -0.11 | 25.014 | 25.014 | 24.9915 | 3238 |
| 1735255800 | 25.0199 | 0.07 | 0.30 | 25.0199 | 25.0199 | 25.0199 | 0 |
| 1735077840 | 24.945 | 0.04 | 0.14 | 24.945 | 24.945 | 24.945 | 0 |
| 1734996600 | 24.9099 | 0.06 | 0.24 | 24.9099 | 24.9099 | 24.9099 | 0 |
| 1734737400 | 24.8514 | -0.04 | -0.16 | 24.72 | 24.8514 | 24.72 | 102 |
| 1734651000 | 24.89 | -0.02 | -0.06 | 24.86 | 24.94 | 24.86 | 626 |
| 1734564600 | 24.9056 | -0.38 | -1.50 | 25.24 | 25.24 | 24.9056 | 461 |
| 1734478200 | 25.285 | -0.08 | -0.33 | 25.3 | 25.3 | 25.285 | 800 |
| 1734391800 | 25.3688 | -0.01 | -0.05 | 25.3688 | 25.3688 | 25.3688 | 0 |
| 1734132600 | 25.3812 | -0.06 | -0.22 | 25.32 | 25.3812 | 25.32 | 1265 |
| 1734046200 | 25.4375 | -0.17 | -0.66 | 25.4375 | 25.4375 | 25.4375 | 53 |
| 1733959800 | 25.6054 | 0.08 | 0.30 | 25.6054 | 25.6054 | 25.6054 | 0 |
| 1733873400 | 25.53 | -0.18 | -0.68 | 25.5 | 25.53 | 25.5 | 2688 |
| 1733787000 | 25.705 | 0 | 0.02 | 25.705 | 25.705 | 25.705 | 47 |
| 1733527800 | 25.7001 | -0.06 | -0.23 | 25.83 | 25.83 | 25.7001 | 2 |
| 1733441400 | 25.7599 | 0.14 | 0.54 | 25.7599 | 25.7599 | 25.7599 | 0 |
| 1733355000 | 25.6204 | -0 | -0.02 | 25.58 | 25.6204 | 25.58 | 2237 |
| 1733268600 | 25.625 | 0.11 | 0.44 | 25.625 | 25.625 | 25.625 | 0 |
| 1733182200 | 25.5128 | 0.07 | 0.29 | 25.41 | 25.525 | 25.41 | 412 |
| 1732917840 | 25.44 | 0.19 | 0.73 | 25.44 | 25.44 | 25.44 | 0 |
| 1732750200 | 25.255 | 0.14 | 0.55 | 25.255 | 25.255 | 25.255 | 0 |
| 1732663800 | 25.118 | -0.14 | -0.54 | 25.1095 | 25.118 | 25.1095 | 173 |
| 1732577400 | 25.2549 | 0.1 | 0.42 | 25.2549 | 25.2549 | 25.2549 | 53 |
| 1732318200 | 25.15 | 0 | 0.00 | 25.19 | 25.19 | 25.15 | 394 |
| 1732231800 | 25.1493 | 0.06 | 0.26 | 24.88 | 25.1493 | 24.88 | 40 |
| 1732145400 | 25.0849 | -0.06 | -0.25 | 25.0849 | 25.0849 | 25.0849 | 32 |
| 1732059000 | 25.1475 | -0.03 | -0.11 | 25.08 | 25.15 | 25.08 | 2266 |
| 1731972600 | 25.175 | 0.06 | 0.22 | 25.175 | 25.175 | 25.175 | 100 |
| 1731713400 | 25.1199 | -0.1 | -0.38 | 25.08 | 25.1199 | 25.08 | 813 |
| 1731627000 | 25.215 | 0.06 | 0.24 | 25.215 | 25.215 | 25.215 | 0 |
| 1731540600 | 25.1558 | -0.11 | -0.42 | 25.1558 | 25.1558 | 25.1558 | 23 |
| 1731454200 | 25.2616 | -0.33 | -1.30 | 25.45 | 25.45 | 25.14 | 1551 |
| 1731367800 | 25.5938 | 0.01 | 0.05 | 25.5938 | 25.5938 | 25.5938 | 0 |
| 1731108600 | 25.5804 | -0.32 | -1.24 | 25.5804 | 25.5804 | 25.5804 | 0 |
| 1731022200 | 25.901 | 0.32 | 1.23 | 25.901 | 25.901 | 25.901 | 0 |
| 1730935800 | 25.5856 | -0.31 | -1.18 | 25.47 | 25.5856 | 25.47 | 757 |
| 1730849400 | 25.8913 | 0.18 | 0.71 | 25.68 | 25.8913 | 25.68 | 12228 |
| 1730763000 | 25.7097 | 0.01 | 0.05 | 25.72 | 25.72 | 25.7097 | 4203 |
| 1730500200 | 25.6969 | 0 | 0.02 | 25.71 | 25.75 | 25.65 | 4425 |
| 1730413800 | 25.6922 | -0.08 | -0.32 | 25.6 | 25.6922 | 25.6 | 20 |
| 1730327400 | 25.7756 | -0.13 | -0.50 | 25.7693 | 25.7756 | 25.7693 | 166 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
