Invesco Investment Grade Defensive Etf【IIGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Investment Grade Defensive Etf (IIGD)
Invesco Investment Grade Defensive Etf (IIGD) 과거

Invesco Investment Grade Defensive Etf (IIGD)

24.2379

-0.06

(-0.25%)

마감 19 11월 6:00AM

24.2379

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0621	-0.255555555556	24.3	24.34	24.2	7577	24.26704728	SP
4	-0.1921	-0.786328284896	24.43	24.44	24.2	4814	24.32164414	SP
12	-0.3221	-1.31148208469	24.56	24.9	24.2	3715	24.52715611	SP
26	0.3278	1.37096875379	23.9101	24.9	23.78	4256	24.29486063	SP
52	0.6079	2.57257723233	23.63	24.9	23.62	8088	24.08370322	SP
156	-2.1421	-8.12016679303	26.38	26.46	23.19	37287	24.16216698	SP
260	-2.0066	-7.64579245175	26.2445	27.54	21.6	29176	24.78941046	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972600	24.2379	-0.06	-0.25	24.2	24.24	24.2	2684
1731713400	24.2986	0.06	0.24	24.25	24.33	24.245	9080
1731627000	24.2409	-0.06	-0.24	24.3032	24.34	24.24	16254
1731540600	24.3	0.02	0.06	24.31	24.325	24.2801	2637
1731454200	24.285	-0.07	-0.29	24.3	24.31	24.25	7232
1731367800	24.355	-0.02	-0.10	24.3514	24.3599	24.3514	1223
1731108600	24.3799	-0.01	-0.04	24.35	24.4191	24.35	4242
1731022200	24.39	0.11	0.44	24.355	24.4259	24.355	11207
1730935800	24.2832	-0.06	-0.23	24.25	24.31	24.25	1689
1730849400	24.34	0.01	0.04	24.34	24.34	24.2845	1913
1730763000	24.33	0.03	0.13	24.346	24.35	24.3258	3612
1730500200	24.2978	-0.02	-0.09	24.35	24.35	24.29	4779
1730413800	24.3185	-0.01	-0.05	24.31	24.34	24.2963	6508
1730327400	24.3306	-0.05	-0.20	24.38	24.38	24.3306	4805
1730241000	24.3803	0.02	0.10	24.32	24.3803	24.32	5859
1730154600	24.3561	-0.02	-0.10	24.395	24.395	24.33	4009
1729895400	24.38	-0.02	-0.08	24.44	24.44	24.3752	2978
1729809000	24.4	0.02	0.09	24.39	24.422	24.39	2445
1729722600	24.3788	-0.05	-0.19	24.39	24.39	24.37	1405
1729636200	24.425	0	0.01	24.43	24.43	24.3953	1723
1729549800	24.4236	-0.18	-0.74	24.48	24.48	24.4236	8310
1729290600	24.6052	0.02	0.06	24.61	24.6114	24.6	763
1729204200	24.59	-0.05	-0.20	24.6	24.6	24.579	1418
1729117800	24.6396	0.04	0.16	24.61	24.641	24.61	2211
1729031400	24.6	0.02	0.08	24.6	24.6	24.5903	1817
1728945000	24.58	-0.01	-0.04	24.56	24.58	24.52	2268
1728685800	24.59	0.01	0.04	24.57	24.59	24.57	3007
1728599400	24.58	0.04	0.15	24.57	24.58	24.55	839
1728513000	24.5432	-0.03	-0.12	24.56	24.56	24.53	3060
1728426600	24.5733	0.01	0.03	24.55	24.5733	24.55	3639
1728340200	24.565	-0.04	-0.14	24.55	24.565	24.55	5721
1728081000	24.6	-0.14	-0.57	24.63	24.6339	24.5999	781
1727994600	24.74	-0.06	-0.24	24.77	24.77	24.739	788
1727908200	24.7985	-0.01	-0.05	24.7649	24.7985	24.75	2430
1727821800	24.81	0.05	0.20	24.79	24.8151	24.79	9904
1727735400	24.7598	-0.05	-0.19	24.79	24.81	24.74	6970
1727476200	24.8058	0.06	0.25	24.78	24.8058	24.78	1361
1727389800	24.7441	-0.03	-0.10	24.78	24.78	24.73	991
1727303400	24.7698	-0.05	-0.18	24.76	24.7801	24.76	1675
1727217000	24.815	0.03	0.10	24.8096	24.815	24.8	866
1727130600	24.7898	-0.11	-0.44	24.77	24.7999	24.7601	3751
1726871400	24.8995	0.04	0.16	24.86	24.8995	24.85	972
1726785000	24.86	0.01	0.03	24.8501	24.8627	24.8501	4217
1726698600	24.8528	-0.02	-0.07	24.85	24.88	24.8314	1379
1726612200	24.8703	-0.02	-0.07	24.89	24.89	24.85	2254
1726525800	24.8882	0.03	0.14	24.88	24.9	24.88	4861
1726266600	24.8546	0.04	0.14	24.85	24.8546	24.8401	1954
1726180200	24.8196	0.01	0.02	24.81	24.825	24.785	1832
1726093800	24.8142	-0.02	-0.06	24.78	24.85	24.78	3085
1726007400	24.8297	0.06	0.23	24.79	24.8297	24.7867	2240
1725921000	24.772	0	0.02	24.77	24.774	24.75	1778
1725661800	24.767	0.04	0.15	24.77	24.78	24.745	2132
1725575400	24.7303	0.05	0.19	24.74	24.74	24.6601	5562
1725489000	24.6833	0.08	0.32	24.61	24.7	24.61	2579
1725402600	24.6054	0.04	0.14	24.6	24.6295	24.59	5075
1725057000	24.57	-0.03	-0.12	24.59	24.5999	24.57	1870
1724970600	24.6	0	0.00	24.5625	24.61	24.5625	4245
1724884200	24.6	-0	-0.00	24.6099	24.62	24.59	11853
1724797800	24.6008	0.02	0.08	24.56	24.6008	24.56	2429
1724711400	24.58	-0.02	-0.08	24.63	24.63	24.57	2634
1724452200	24.5993	0.09	0.38	24.56	24.5993	24.56	1440
1724365800	24.5051	-0.06	-0.23	24.54	24.54	24.5	2331
1724279400	24.5604	0.05	0.20	24.54	24.5604	24.5369	1300
1724193000	24.5105	0.04	0.17	24.49	24.5105	24.4804	6232
1724106600	24.47	-0.1	-0.41	24.45	24.47	24.44	2429

Invesco Investment Grade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관