ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Gradient Tactical Rotation Strategy ETF

Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

23.5649
-0.29
(-1.23%)
마감 13 3월 5:00AM
23.5649
0.00
( 0.00% )
시간외 단일가: 10:04PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5151-2.1391196013324.0824.6423.562406924.01013557SP
4-1.7641-6.9647439693625.32925.678423.562857424.84375194SP
12-1.6651-6.5996829171625.2325.8123.563661125.02352998SP
26-4.5951-16.317826704528.1628.5323.562563125.53649309SP
52-3.5651-13.140803538527.1328.823.562024626.21935436SP
156-1.4951-5.9660814046325.0628.820.475605124.22661909SP
260-1.4951-5.9660814046325.0628.820.475605124.22661909SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174181860023.5649-0.29-1.2323.823.823.5624826
174173220023.8578-0.42-1.7424.1224.1223.8213645
174164580024.28-0.04-0.1524.224.6424.1621802
174139020024.31530.241.0024.0224.340124.0211162
174130380024.0757-0.14-0.5724.0824.10523.9650174
174121740024.21370.10.4324.1924.2624.0411249
174113100024.11-0.29-1.2124.2124.34523.978296
174104460024.4047-0.47-1.9124.9624.9624.404727972
174078540024.87870.371.5224.524.8824.4236344
174069900024.5056-0.38-1.5124.9724.9724.505611876
174061260024.88170.030.1224.9725.07524.840786
174052620024.851-0.14-0.5724.9724.9724.744331334
174043980024.9932-0.12-0.4925.1825.1824.993269205
174018060025.1173-0.45-1.7525.46525.477825.0842914
174009420025.5654-0.1-0.4025.6425.6425.4427720
174000780025.66690.10.4025.5725.678425.5434424
173992140025.56370.030.1225.5625.5725.541631
173957580025.53280.020.0925.5625.560125.5121906
173948940025.510.271.0725.32925.511425.32916902
173940300025.24-0.08-0.3025.0625.2925.0645129
173931660025.315200.0125.26525.34225.2640961
173923020025.31270.190.7725.29525.3325.2781987
173897100025.12-0.26-1.0225.4325.4325.1291494
173888460025.380.090.3725.3325.3825.2938761
173879820025.28750.080.3125.225.287525.1183304
173871180025.210.170.6925.0125.2125.01135905
173862540025.0378-0.18-0.7224.7525.1324.7580510
173836620025.2188-0.12-0.4825.4425.5425.1732527
173827980025.34010.140.5425.2325.3825.2334937
173819340025.2045-0.1-0.4125.2825.2825.1342916
173810700025.30740.251.0025.0225.31525.0223563
173802060025.0576-0.38-1.4724.925.0824.928468
173776140025.43260.030.1125.5425.54125.4238947
173767500025.403600.0025.403625.403625.40360
173758860025.40360.150.6125.3725.4625.3761408
173750220025.24980.220.8625.1525.249825.11226782
173715660025.03460.240.9825.0325.0924.9953641
173707020024.7914-0.04-0.1724.824.8424.7645240
173698380024.83310.471.9524.7124.8724.6860996
173689740024.35840.010.0424.4524.4724.250142320
173681100024.34880.040.1624.1124.348824.1116717
173655180024.31-0.38-1.5324.400724.4224.2452178
173637900024.68650.020.0624.6824.686524.5515242
173629260024.6707-0.26-1.0525.0225.0224.6126869
173620620024.93250.130.5324.9725.1224.913619076
173594700024.80.31.2424.6224.824.5942063
173586060024.4967-0.04-0.1724.6824.739524.3919135
173568780024.539-0.74-2.9224.5724.7524.5118449
173560140025.277-0.22-0.8825.1925.3725.077259
173534220025.5006-0.29-1.1425.6125.6125.364597
173525580025.79450.040.1425.6925.8125.6916737
173507784025.75720.251.0025.5325.757225.533942
173499660025.5030.190.7625.325.5125.2329059
173473740025.31080.240.9524.9325.524.9334287
173465100025.0716-0.08-0.3025.2125.2525.0541340
173456460025.1474-0.69-2.6625.825.925.1425054
173447820025.8348-0.08-0.3025.8825.8825.770915215
173439180025.91130.080.3225.8325.971825.8332896
173413260025.8297-0.02-0.0625.8625.920125.7828546

최근 히스토리

Delayed Upgrade Clock