ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator Gradient Tactical Rotation Strategy ETF

Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

23.80
0.2377
(1.01%)
종가: 15 3월 5:00AM
23.80
0.00
( 0.00% )
시간외 거래: 5:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-0.91590341382224.0224.6423.532081023.83283789SP
4-1.76-6.8857589984425.5625.678423.532946724.74612665SP
12-1.13-4.532691536324.9325.8123.533652224.99730569SP
26-4.52-15.960451977428.3228.5323.532612625.52088769SP
52-3.37-12.403386087627.1728.823.532057326.20339368SP
156-1.26-5.0279329608925.0628.820.475614524.20459417SP
260-1.26-5.0279329608925.0628.820.475614524.20459417SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174190500023.5623-0-0.0123.5423.7223.5332613
174181860023.5649-0.29-1.2323.823.823.5624826
174173220023.8578-0.42-1.7424.1224.1223.8213645
174164580024.28-0.04-0.1524.224.6424.1621802
174139020024.31530.241.0024.0224.340124.0211162
174130380024.0757-0.14-0.5724.0824.10523.9650174
174121740024.21370.10.4324.1924.2624.0411249
174113100024.11-0.29-1.2124.2124.34523.978296
174104460024.4047-0.47-1.9124.9624.9624.404727972
174078540024.87870.371.5224.524.8824.4236344
174069900024.5056-0.38-1.5124.9724.9724.505611876
174061260024.88170.030.1224.9725.07524.840786
174052620024.851-0.14-0.5724.9724.9724.744331334
174043980024.9932-0.12-0.4925.1825.1824.993269205
174018060025.1173-0.45-1.7525.46525.477825.0842914
174009420025.5654-0.1-0.4025.6425.6425.4427720
174000780025.66690.10.4025.5725.678425.5434424
173992140025.56370.030.1225.5625.5725.541631
173957580025.53280.020.0925.5625.560125.5121906
173948940025.510.271.0725.32925.511425.32916902
173940300025.24-0.08-0.3025.0625.2925.0645129
173931660025.315200.0125.26525.34225.2640961
173923020025.31270.190.7725.29525.3325.2781987
173897100025.12-0.26-1.0225.4325.4325.1291494
173888460025.380.090.3725.3325.3825.2938761
173879820025.28750.080.3125.225.287525.1183304
173871180025.210.170.6925.0125.2125.01135905
173862540025.0378-0.18-0.7224.7525.1324.7580510
173836620025.2188-0.12-0.4825.4425.5425.1732527
173827980025.34010.140.5425.2325.3825.2334937
173819340025.2045-0.1-0.4125.2825.2825.1342916
173810700025.30740.251.0025.0225.31525.0223563
173802060025.0576-0.38-1.4724.925.0824.928468
173776140025.43260.030.1125.5425.54125.4238947
173767500025.403600.0025.403625.403625.40360
173758860025.40360.150.6125.3725.4625.3761408
173750220025.24980.220.8625.1525.249825.11226782
173715660025.03460.240.9825.0325.0924.9953641
173707020024.7914-0.04-0.1724.824.8424.7645240
173698380024.83310.471.9524.7124.8724.6860996
173689740024.35840.010.0424.4524.4724.250142320
173681100024.34880.040.1624.1124.348824.1116717
173655180024.31-0.38-1.5324.400724.4224.2452178
173637900024.68650.020.0624.6824.686524.5515242
173629260024.6707-0.26-1.0525.0225.0224.6126869
173620620024.93250.130.5324.9725.1224.913619076
173594700024.80.31.2424.6224.824.5942063
173586060024.4967-0.04-0.1724.6824.739524.3919135
173568780024.539-0.74-2.9224.5724.7524.5118449
173560140025.277-0.22-0.8825.1925.3725.077259
173534220025.5006-0.29-1.1425.6125.6125.364597
173525580025.79450.040.1425.6925.8125.6916737
173507784025.75720.251.0025.5325.757225.533942
173499660025.5030.190.7625.325.5125.2329059
173473740025.31080.240.9524.9325.524.9334287
173465100025.0716-0.08-0.3025.2125.2525.0541340
173456460025.1474-0.69-2.6625.825.925.1425054
173447820025.8348-0.08-0.3025.8825.8825.770915215
173439180025.91130.080.3225.8325.971825.8332896