다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) 옵션

iShares International Dividend Growth ETF (IGRO)

89.00

0.07

(0.08%)

마감 10 7월 5:00AM

89.00

0.00

(0.00%)

시간외 거래: 5:15AM

iShares International Dividend Growth ETF ([symbol]) 옵션 체인

IGRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
80.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
81.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
82.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
83.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
84.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
85.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
86.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
87.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
88.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	3.40	4.80	4.80	0.00	0.00 %	0	1	-
84.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.40	5.00	5.00	0.00	0.00 %	0	1	-
86.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
91.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
92.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
93.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
94.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
95.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
96.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
97.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
98.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

Guido2

Guido2 9 분 전

https://x.com/GuidoPerei/status/2075395630298804549?s=20

DJknows

DJknows 11 분 전

One new comment on today's The Luminary Live program from Rodolfo Taylor:

https://www.linkedin.com/in/robertblum/recent-activity/comments/

Rodolfo Taylor
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper t

Guido2

Guido2 11 분 전

https://x.com/GuidoPerei/status/2075395630298804549?s=20

US Market News

US Market News 12 분 전

Australian Firms Shift Cybersecurity Focus to ResilienceJuly 9, 2026 9:43 PM
Business Wire Organizations seek partners with local capabilities, including AI risk management and regulatory readiness, ISG Provider Lens® report says Enterprises

Goats'nCrows

Goats'nCrows 13 분 전

barnstormer, are you okay? Marnix Bosch is one person. Not being facetious, do you feel okay?

Momentum_Scalper

Momentum_Scalper 14 분 전

Definitely getting the feeling these guys took the summer off. Hopefully not the case.

shoondale

shoondale 16 분 전

2...$MWWC...no fraud. Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that
.

DayofReckoning

DayofReckoning 16 분 전

aljafy

aljafy 18 분 전

Yes sir. Any decent volume and this will move fast and hard

Stock_Barber

Stock_Barber 18 분 전

0 for 4 attempts at posting a video...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FeOifa1WrOnQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=85c60879bc24c479fc89a70fbed01dccec5f94874b06bc84fa01896325fcdb7e

Bill2

Bill2 18 분 전

INDUSTRY ENGAGEMEMT
BKTH is currently engaged with multiple global leaders evaluating PFAS-free transitions across automotive, architectural, solar, packaging, and industrial verticals as regulatory timelines accelerate.
SOON WE WILL HAVE SIGNED CONTRACTS
GO $BKTH

hankmanhub

hankmanhub 18 분 전

Instead, she has largely done the opposite.

Supporters of NWBO believe this reflects confidence rather than concern. In their view, management believes the company's true value will ultimately be determined by regulatory approval, commercial adoption, and patient outcomes—not by promo

boston127

boston127 22 분 전

Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.

chklingon

chklingon 22 분 전

OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.

GVInvestments

GVInvestments 23 분 전

Congrats I addedd to.

DayofReckoning

DayofReckoning 23 분 전

What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore

biotech_researcher

biotech_researcher 24 분 전

What is sad is Trump has damaged the environment with his pull back in real regulations

MrOilwell

MrOilwell 25 분 전

Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.

DrivenByPain

DrivenByPain 25 분 전

🤑SNTX🤑 I Lil Higher Then That 🧐

biotech_researcher

biotech_researcher 26 분 전

As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior

DayofReckoning

DayofReckoning 26 분 전

I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?

johnydollar

johnydollar 27 분 전

We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG

layton

layton 27 분 전

Another day in the life in the pink sheets…

biotech_researcher

biotech_researcher 28 분 전

Wizzerd

Wizzerd 28 분 전

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

iShares International Di...

FTSE Shariah Emerging

Max Power Mining (ID)

Brucap1.5%5apr2037 Bruca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.