ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares International Dividend Growth ETF

iShares International Dividend Growth ETF (IGRO)

88.93
-0.60
(-0.67%)
마감 09 7월 5:00AM
88.93
0.00
( 0.00% )
시간외 단일가: 5:00PM

iShares International Dividend Growth ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.007.6012.600.0010.100.000.00 %00-
80.006.6011.600.009.100.000.00 %00-
81.005.6010.600.008.100.000.00 %00-
82.004.609.600.007.100.000.00 %00-
83.003.608.600.006.100.000.00 %00-
84.002.607.600.005.100.000.00 %00-
85.001.706.700.004.200.000.00 %00-
86.000.905.900.003.400.000.00 %00-
87.000.105.000.002.550.000.00 %00-
88.000.104.400.002.250.000.00 %00-
89.000.003.800.000.000.000.00 %00-
90.000.003.600.000.000.000.00 %00-
91.000.003.400.000.000.000.00 %00-
92.000.003.400.000.000.000.00 %00-
93.000.003.400.000.000.000.00 %00-
94.000.003.400.000.000.000.00 %00-
95.000.003.400.000.000.000.00 %00-
96.000.003.400.000.000.000.00 %00-
97.000.003.400.000.000.000.00 %00-
98.000.003.400.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.003.400.000.000.000.00 %00-
80.000.003.400.000.000.000.00 %00-
81.000.003.400.000.000.000.00 %00-
82.000.003.400.000.000.000.00 %00-
83.000.003.404.804.800.000.00 %01-
84.000.003.400.000.000.000.00 %00-
85.000.003.405.005.000.000.00 %01-
86.000.003.400.000.000.000.00 %00-
87.000.003.500.000.000.000.00 %00-
88.000.003.700.000.000.000.00 %00-
89.000.003.900.000.000.000.00 %00-
90.000.004.500.000.000.000.00 %00-
91.000.305.300.002.800.000.00 %00-
92.000.805.800.003.300.000.00 %00-
93.001.506.500.004.000.000.00 %00-
94.002.507.500.005.000.000.00 %00-
95.003.508.500.006.000.000.00 %00-
96.004.509.500.007.000.000.00 %00-
97.005.5010.500.008.000.000.00 %00-
98.006.5011.500.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
11.19M
RPGLRepublic Power Group Ltd
US$ 2.42
(35.96%)
7.36M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.00
(23.09%)
276.01k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
379.26k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
95.14k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
CPOPPop Culture Group Company Ltd
US$ 0.0594
(-15.14%)
2.36M
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
EDBLEdible Garden AG Inc
US$ 0.13
(12.07%)
83.86M
EVGNEvogene Ltd
US$ 0.4382
(5.82%)
17.05M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
11.19M
RPGLRepublic Power Group Ltd
US$ 2.42
(35.96%)
7.36M
YHCLQR House Inc
US$ 0.0344
(-5.75%)
5.98M
ORCA ORCA 8 분 전
IF THE BOOK VALUE OF $BCDS IS $14.4 PER SHARE,THEN $BCDS SHOULD BE TRADING AT BOOK VALUE OF $14.4 PER SHARE.
NOT .017.SO THIS IS EITHER REAL OR NOT.IF IT IS REAL THEN THE STOCK SHOULD BE TRADING IN THE $14.4 PER SHARE
OER Q1 REPORT ,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,1
BCDS
US Market News US Market News 11 분 전
NIQ to Announce Second Quarter 2026 Results on August 10, 2026July 9, 2026 6:00 AM
Business Wire NIQ (NYSE: NIQ) (the “Company”, or "NIQ"), a leading global consumer intelligence company, plans to report its financial results for the second quarter ended June 30, 2026, on Monda
NIQ
US Market News US Market News 11 분 전
Natera Announces IVDR Certification for Signatera™ Across Multiple CancersJuly 9, 2026 6:00 AM
Business Wire Signatera is the first personalized molecular residual disease (MRD) test for solid tumors to receive IVDR certification in the EU
NTRA
US Market News US Market News 12 분 전
FreeCast Announces FreeCast Cities™, a Free Local Streaming Platform Designed for All 210 U.S. Television MarketsJuly 9, 2026 6:00 AM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a media technology company providing streaming Platform-as-a-Service (PaaS) solutions, today announ
CAST
US Market News US Market News 12 분 전
WisdomTree Launches Space Economy Fund (WSPC)July 9, 2026 6:00 AM
Business Wire New exchange-traded fund (“ETF”) provides exposure to companies across the global space economy WisdomTree, Inc. (“WisdomTree”) (NYSE: WT), a global financial innovator, tod
WT
US Market News US Market News 12 분 전
Wesco Announces Second Quarter 2026 Earnings CallJuly 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Wesco International (NYSE: WCC) will hold its second quarter 20
WCC
US Market News US Market News 12 분 전
IBM Advances Enterprise AI Software Development with Multi-Agent Capabilities and Specialized Modernization WorkflowsJuly 9, 2026 6:00 AM
PR Newswire (US) Latest IBM Bob Updates Help Enterprises Deliver Production-Ready Software Fast
IBM
ORCA ORCA 15 분 전
WHY IS A CASH DIVY A KILLER FOR SHORTY??READ
AI Overview A cash dividend kills naked short positions by forcing the short seller to pay the dividend amount directly to the owner of the borrowed shares. Because the short seller must pay this out of pocket, it creates a constant
BCDS
MovedAlong MovedAlong 15 분 전
Source is within you (Netflix)
RDGL
MovedAlong MovedAlong 15 분 전
Sending prayers and all the healing energy to your wife. If you haven’t already please look into Joe Dispenza 
RDGL
gregcod gregcod 20 분 전
That ist plant went thu its first cycle..that was then.Utah just paid 30 million and stated that dle would preserve the water right and fauna w minium impact..they will be producing mineral extraction better w dle, and those first trials and tribulations of the IBAT plant is better off now after th
IBATF
ORCA ORCA 23 분 전
LION LOB.SEND THIS TO $BCDS.AS TO WHY $SRXH RUN YESTERDAY 150% FROM LOW OF .96 TO $2.50 WITHIN AN HOUR.
THEY HAD TWO PRs YESTERDAY. ONE WAS A CASH DIVY OF .05 PER SHARE.READ THE NEWS BELOW.
AND THE PR NUMBER 2 WAS TALKING ABOUT THE NET ASSET VALUE.OF $3.07 PER SHARE.CASH ETC.
BCDS
iHub News iHub News 27 분 전
Wall Street Futures Edge Higher as U.S.-Iran Conflict Escalates and PepsiCo Earnings Loom: Dow Jones, S&P, NasdaqJuly 9, 2026 5:53 AM
IH Market News
PEP
sctts sctts 27 분 전
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
JamesF1 JamesF1 28 분 전
Interesting article Sharkey.  So far, Cardinal has been supplying Eliquis to the stores I work without interruption.  I am working an evening shift later today.  I will double check if any change since Monday (the last day I worked).  
ELTP
JamesF1 JamesF1 33 분 전
Hi mrwrn2010,  both Vyvanse generic and Adderall generic have been mostly available from Cardinal from at least one manufacturer.  The exception lately has been Adderall XR 30mg generic.  That particular strength has been out from all manufacturers intermittently.  Elite is no longer the cheapest Vy
ELTP
rakp rakp 38 분 전
Thanks, but it won't let me sign in or set up an account.
Can you pls tell me in a nutshell what it says?
CCLX
brazen22 brazen22 45 분 전
Yes, I think you did miss something.

I was responding to your own point that Bosch’s PSM presentation is not intended to replace what was already submitted to MHRA, but is more about supporting a future peer-reviewed PSM paper for future FDA, EU, Canada, and other filings.
NWBO
US Market News US Market News 57 분 전
Vision Marine Technologies Enters Agreement to Sell 1400 S. Federal and Advances Florida Real Estate Optimization Supporting Approximately US$13.1 Million in Gross Proceeds, US$5.6 Million in Estimated Net Equity and US$3.5 Million in Annualized Cost ReducJuly 9, 2026 5:15 AM
PR Newsw
VMAR
vuletini vuletini 1 시간 전
Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby
XRPUSD
gregcod gregcod 1 시간 전
Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..
IBATF
US Market News US Market News 1 시간 전
Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the
SKYQ
new-stocks new-stocks 1 시간 전
https://getmysocial.com/tina9
SPY
new-stocks new-stocks 1 시간 전
https://getmysocial.com/tina9
LEHNQ

최근 히스토리

Delayed Upgrade Clock