ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares International Dividend Growth ETF

iShares International Dividend Growth ETF (IGRO)

89.75
0.63
(0.71%)
마감 07 7월 5:00AM
89.75
0.00
(0.00%)
시간외 거래: 5:15AM

iShares International Dividend Growth ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.007.2012.200.009.700.000.00 %00-
81.006.2011.200.008.700.000.00 %00-
82.005.2010.200.007.700.000.00 %00-
83.004.209.200.006.700.000.00 %00-
84.003.208.200.005.700.000.00 %00-
85.002.207.200.004.700.000.00 %00-
86.000.805.700.003.250.000.00 %00-
87.000.605.600.003.100.000.00 %00-
88.000.205.200.002.700.000.00 %00-
89.000.004.300.000.000.000.00 %00-
90.000.003.700.000.000.000.00 %00-
91.000.003.600.000.000.000.00 %00-
92.000.003.500.000.000.000.00 %00-
93.000.003.400.000.000.000.00 %00-
94.000.003.400.000.000.000.00 %00-
95.000.003.400.000.000.000.00 %00-
96.000.003.400.000.000.000.00 %00-
97.000.003.400.000.000.000.00 %00-
98.000.003.400.000.000.000.00 %00-
99.000.003.400.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.003.400.000.000.000.00 %00-
81.000.003.400.000.000.000.00 %00-
82.000.003.400.000.000.000.00 %00-
83.000.003.404.804.800.000.00 %01-
84.000.003.400.000.000.000.00 %00-
85.000.003.405.005.000.000.00 %01-
86.000.003.400.000.000.000.00 %00-
87.000.003.500.000.000.000.00 %00-
88.000.003.600.000.000.000.00 %00-
89.000.003.800.000.000.000.00 %00-
90.000.004.000.000.000.000.00 %00-
91.000.104.700.002.400.000.00 %00-
92.000.505.500.003.000.000.00 %00-
93.001.106.100.003.600.000.00 %00-
94.002.007.000.004.500.000.00 %00-
95.003.008.000.005.500.000.00 %00-
96.004.009.000.006.500.000.00 %00-
97.005.0010.000.007.500.000.00 %00-
98.006.0011.000.008.500.000.00 %00-
99.007.0012.000.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M
raiderz raiderz 4 분 전
All 💯 true statements by me. I was in Roseville again last weekend, btw.

🫡 supersleuth skills but then a more relevant investigation for shareholders would be…Who is Mohamed Ghazi Bouali? Who is his wife? How does he know Miro? Why is he the ONLY voice for HIRU in both
HIRU
SDCRBS SDCRBS 4 분 전
Wednesdays are the prime window for PRs. OTC flow is predictable if you’ve watched it long enough — mid-week PR drops get maximum eyes and give the tape three full sessions to digest and react. With the near-term milestone now due, tomorrow’s open sits right in the sweet spot. Keep your eyes on the
VMST
Moe2001 Moe2001 7 분 전
Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE. 
BCAP
ORCA ORCA 9 분 전
ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.
HIRU
Kool Aid Man Kool Aid Man 18 분 전
When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that
HIRU
VeryGoodTrader VeryGoodTrader 26 분 전
Major buyback incoming 🚀
AURI
GlitteringWanderer70 GlitteringWanderer70 28 분 전
I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha
KBLB
Tseven Tseven 28 분 전
It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss
AMRN
in99flyers in99flyers 29 분 전
1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation
SHIBUSD
rheddle rheddle 32 분 전
DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.
DTREF
ORCA ORCA 33 분 전
HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427
HIRU
daisyfresh daisyfresh 33 분 전
LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?
MarkMonkey MarkMonkey 35 분 전
nothing happening here this week. not a thing.
SPYR
Kool Aid Man Kool Aid Man 39 분 전
Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI
HIRU
nowwhat2 nowwhat2 39 분 전
Bitcoin Crypto - Go man Go !


https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg


Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de
lakers17 lakers17 40 분 전
Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have
BTCUSD
sandor8 sandor8 42 분 전
Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑
KBLB
ListenToTheTrees ListenToTheTrees 44 분 전
It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.
RWAX
CatfishHunter CatfishHunter 45 분 전
“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”
RDGL
mikeo56 mikeo56 50 분 전
Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.
DTREF
nowwhat2 nowwhat2 53 분 전
Bitcoin Crypto - Go man Go !


https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg


Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de
BTCUSD