Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| iShares North American Tech Multimedia Networking | IGN | AMEX | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.1701 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 64.1701 | 64.1701 |
IGN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 55.81 | 64.52 | 55.76 | 59.81 | 8,923 | 8.36 | 14.98% |
| 1년 | 63.65 | 71.99 | 54.23 | 64.38 | 7,517 | 0.5201 | 0.82% |
| 3년 | 67.05 | 85.50 | 54.23 | 70.33 | 14,124 | -2.88 | -4.30% |
| 5년 | 58.67 | 85.50 | 37.29 | 62.34 | 15,988 | 5.50 | 9.37% |
IGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 01 5월(5) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 30 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 27 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 26 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 25 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 24 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 23 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 20 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 19 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 18 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 17 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 16 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 13 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 12 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 11 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 10 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 09 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 06 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 05 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 04 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| 03 4월(4) 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
