iShares North American Natural Resources ETF【IGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) 과거

iShares North American Natural Resources ETF (IGE)

43.905

-1.01

(-2.24%)

마감 03 2월 6:00AM

43.905

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.885	-4.1166193492	45.79	45.965	43.905	75875	44.84496137	SP
4	0.355	0.815154994259	43.55	46.49	43.33	71061	44.90095192	SP
12	-2.495	-5.37715517241	46.4	48.1528	41.49	127936	45.33924116	SP
26	-1.695	-3.71710526316	45.6	48.1528	41.4399	89109	44.9792453	SP
52	3.275	8.06054639429	40.63	48.1528	39.04	113482	44.48890372	SP
156	9.455	27.4455732946	34.45	48.1528	32.88	283692	39.49493041	SP
260	15.975	57.1965628357	27.93	48.1528	13.275	292888	33.34560564	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	43.905	-1.01	-2.24	44.95	44.95	43.86	56872
1738279800	44.91	0.33	0.74	44.8	45.08	44.64	44484
1738193400	44.58	0.06	0.13	44.43	44.7408	44.4101	29174
1738107000	44.52	-0.27	-0.60	44.96	44.96	44.31	32200
1738020600	44.79	-0.69	-1.52	45.11	45.1499	44.598	229559
1737761400	45.48	-0.14	-0.31	45.79	45.965	45.4302	43962
1737675000	45.62	0	0.00	45.62	45.62	45.62	0
1737588600	45.62	-0.65	-1.40	46.2	46.2	45.61	42398
1737502200	46.27	0.11	0.24	46.3	46.49	46.09	80044
1737156600	46.16	0.37	0.81	45.83	46.2792	45.83	56214
1737070200	45.79	0.16	0.35	45.65	45.8007	45.5014	166597
1736983800	45.63	0.6	1.33	45.47	45.73	45.37	31033
1736897400	45.03	0.54	1.21	44.52	45.05	44.52	56348
1736811000	44.49	0.51	1.16	44.01	44.74	44.01	82656
1736551800	43.98	-0.03	-0.07	44.565	44.77	43.87	88464
1736379000	44.01	0.21	0.48	43.63	44.01	43.59	69529
1736292600	43.8	0.3	0.69	43.74	44.04	43.61	76559
1736206200	43.5	-0.05	-0.11	43.8	44.08	43.41	48964
1735947000	43.55	0.26	0.60	43.55	43.64	43.33	27841
1735860600	43.29	0.56	1.31	43.07	43.518	43.02	103598
1735687800	42.73	0.42	0.99	42.48	42.83	42.4185	35603
1735601400	42.31	-0.05	-0.12	42.31	42.5198	42	60592
1735342200	42.36	-0.09	-0.21	42.38	42.7161	42.19	183608
1735255800	42.45	-0.05	-0.12	42.44	42.54	42.25	62316
1735077840	42.5	0.28	0.66	42.32	42.51	42.07	63449
1734996600	42.22	0.31	0.74	41.86	42.27	41.59	84707
1734737400	41.91	0.39	0.94	41.52	42.1	41.5	179548
1734651000	41.52	-0.29	-0.69	42.18	42.28	41.49	128403
1734564600	41.81	-1.37	-3.17	43.14	43.14	41.81	77558
1734478200	43.18	-0.6	-1.37	43.21	43.21	42.91	113070
1734391800	43.78	-0.76	-1.71	44.46	44.46	43.7709	255290
1734132600	44.54	-0.35	-0.78	44.91	44.91	44.47	110139
1734046200	44.89	-0.51	-1.12	45.25	45.2789	44.89	115601
1733959800	45.4	0.32	0.71	45.25	45.48	45.1	69060
1733873400	45.08	-0.34	-0.75	45.5	45.56	45.08	48781
1733787000	45.42	-0.02	-0.04	45.81	46.04	45.38	107737
1733527800	45.44	-0.8	-1.73	46.25	46.25	45.39	53393
1733441400	46.24	0.08	0.17	46.33	46.44	46.055	58286
1733355000	46.16	-0.8	-1.70	47.01	47.01	45.96	57921
1733268600	46.96	0.17	0.36	47	47.16	46.74	35876
1733182200	46.79	-0.48	-1.02	47.21	47.26	46.45	35365
1732917840	47.27	0.23	0.49	47.13	47.3177	47.13	16778
1732750200	47.04	-0.02	-0.04	47.13	47.44	47.02	48845
1732663800	47.06	-0.11	-0.23	47.26	47.26	46.8914	43695
1732577400	47.17	-0.84	-1.75	47.99	48.04	47.15	182697
1732318200	48.01	0.2	0.42	47.9	48.1528	47.9	37790
1732231800	47.81	0.54	1.14	47.54	47.92	47.5305	31638
1732145400	47.27	0.36	0.77	46.95	47.27	46.8919	47698
1732059000	46.91	0.01	0.02	46.69	46.91	46.69	36005
1731972600	46.9	0.73	1.58	46.52	46.95	46.52	42760
1731713400	46.17	-0.2	-0.43	46.315	46.62	46.07	30899
1731627000	46.37	0.22	0.48	46.36	46.46	46.1	3000918
1731540600	46.15	0.06	0.13	46.3	46.31	45.8	33752
1731454200	46.09	-0.41	-0.88	46.52	46.62	45.98	43147
1731367800	46.5	0.01	0.02	46.35	46.61	46.32	39894
1731108600	46.49	-0.03	-0.06	46.4	46.53	46.19	10231
1731022200	46.52	0.11	0.24	46.43	46.59	46.24	20147
1730935800	46.41	1.3	2.88	45.72	46.62	45.72	36882
1730849400	45.11	0.38	0.85	44.92	45.17	44.84	27890
1730763000	44.73	0.53	1.20	44.46	44.89	44.46	13660

iShares North American N...

General Commercial And I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관