IGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.472 | 0.633 | 0.42 | 0.5195164 | 1,006,682 | 0.0392 | 8.31% |
1개월 | 0.64 | 0.6669 | 0.40 | 0.5130128 | 1,122,268 | -0.1288 | -20.13% |
3개월 | 0.3089 | 0.9099 | 0.27 | 0.4857503 | 1,025,900 | 0.2023 | 65.49% |
6개월 | 0.32 | 0.9099 | 0.2501 | 0.4416926 | 618,984 | 0.1912 | 59.75% |
1년 | 0.3675 | 0.9099 | 0.2501 | 0.4193663 | 414,097 | 0.1437 | 39.10% |
3년 | 1.56 | 4.65 | 0.2501 | 1.77 | 1,081,424 | -1.05 | -67.23% |
5년 | 1.30 | 4.65 | 0.2501 | 1.95 | 1,922,781 | -0.7888 | -60.68% |
IGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.5112 | -0.0088 | -1.69% | 0.5111 | 0.535 | 0.5081 | 287,531 |
03 5월(5) 2024 | 0.52 | 0.012 | 2.36% | 0.526 | 0.5499 | 0.50 | 598,901 |
02 5월(5) 2024 | 0.508 | -0.034 | -6.27% | 0.628 | 0.633 | 0.49 | 1,700,020 |
01 5월(5) 2024 | 0.542 | 0.0788 | 17.01% | 0.4493 | 0.5589 | 0.4401 | 2,023,901 |
30 4월(4) 2024 | 0.4632 | 0.0052 | 1.14% | 0.472 | 0.4748 | 0.42 | 423,055 |
27 4월(4) 2024 | 0.458 | 0.028 | 6.51% | 0.421 | 0.496 | 0.417551 | 795,991 |
26 4월(4) 2024 | 0.43 | -0.009 | -2.05% | 0.4375 | 0.4479 | 0.417 | 238,732 |
25 4월(4) 2024 | 0.439 | -0.0176 | -3.85% | 0.4626 | 0.468818 | 0.413 | 446,994 |
24 4월(4) 2024 | 0.4566 | 0.0115 | 2.58% | 0.47 | 0.49 | 0.4162 | 536,342 |
23 4월(4) 2024 | 0.4451 | -0.0449 | -9.16% | 0.4927 | 0.507999 | 0.42 | 652,269 |
20 4월(4) 2024 | 0.49 | 0.0139 | 2.92% | 0.4857 | 0.508 | 0.47 | 619,005 |
19 4월(4) 2024 | 0.4761 | -0.1104 | -18.82% | 0.5661 | 0.57 | 0.47 | 1,358,844 |
18 4월(4) 2024 | 0.5865 | 0.1005 | 20.68% | 0.5386 | 0.65 | 0.526 | 3,113,999 |
17 4월(4) 2024 | 0.486 | 0.0468 | 10.66% | 0.4257 | 0.66 | 0.4204 | 4,921,114 |
16 4월(4) 2024 | 0.4392 | -0.0009 | -0.20% | 0.434 | 0.4392 | 0.40 | 432,317 |
13 4월(4) 2024 | 0.4401 | -0.0899 | -16.96% | 0.5357 | 0.5357 | 0.4201 | 1,118,297 |
12 4월(4) 2024 | 0.53 | -0.001 | -0.19% | 0.553 | 0.553 | 0.51 | 398,446 |
11 4월(4) 2024 | 0.531 | -0.044 | -7.65% | 0.5648 | 0.5747 | 0.5093 | 897,229 |
10 4월(4) 2024 | 0.575 | -0.045 | -7.26% | 0.5701 | 0.60 | 0.54 | 817,072 |
09 4월(4) 2024 | 0.62 | -0.0295 | -4.54% | 0.64 | 0.6669 | 0.54 | 1,334,593 |