IGC Pharma Inc【IGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

IGC Pharma Inc (IGC)

0.3198

-0.0045

(-1.39%)

마감 01 2월 6:00AM

0.3228

0.003

(0.94%)

시간외 거래: 9:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0182	-5.33724340176	0.341	0.345	0.315	398029	0.32830006	CS
4	-0.0432	-11.8032786885	0.366	0.37	0.311	386596	0.337128	CS
12	-0.0722	-18.2784810127	0.395	0.423	0.311	400293	0.35857353	CS
26	-0.1173	-26.6530334015	0.4401	0.48	0.311	399514	0.37501581	CS
52	0.0458	16.5342960289	0.277	0.9099	0.27	505553	0.43981513	CS
156	-0.5278	-62.050317423	0.8506	1.16	0.2501	367102	0.49777353	CS
260	-0.3166	-49.5151704723	0.6394	4.65	0.2501	1870929	1.95227	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	0.3197999	-0.0045	-1.39	0.316	0.3333999	0.316	428548
1738279800	0.3243	-0.0026	-0.80	0.3253	0.33259	0.318	163718
1738193400	0.3269	0.0006	0.18	0.333	0.333	0.3156	561856
1738107000	0.3263	-0.0007	-0.21	0.33	0.335	0.3199	400355
1738020600	0.327	-0.0073	-2.18	0.3343	0.335	0.3226	403150
1737761400	0.3343	-0.0207	-5.83	0.341	0.3449999	0.3307	461066
1737675000	0.355	0	0.00	0.355	0.355	0.355	0
1737588600	0.355	0.0116	3.38	0.349	0.37	0.3405	412577
1737502200	0.3434	0.0035	1.03	0.35	0.35	0.33	214941
1737156600	0.3399	0	0.00	0.334	0.344899	0.3308	136517
1737070200	0.3399	0.0069	2.07	0.326	0.3426989	0.326	140229
1736983800	0.333	0.0069	2.12	0.3386	0.3399	0.3224	208800
1736897400	0.3261	-0.0094	-2.80	0.3565	0.3565	0.311	414476
1736811000	0.3355	-0.0095	-2.75	0.342	0.3462	0.3309	202293
1736551800	0.3449999	0.0136499	4.12	0.3439999	0.3469999	0.328	451651
1736379000	0.33135	-0.01365	-3.96	0.3578	0.3676	0.3306	927991
1736292600	0.3449999	0.0023999	0.70	0.35	0.3579	0.3351	483881
1736206200	0.3426	-0.0161	-4.49	0.358	0.3595999	0.3426	589272
1735947000	0.3587	0.0017	0.48	0.366	0.3663	0.3449999	399364
1735860600	0.357	0.021	6.25	0.3532	0.3584	0.338	316010
1735687800	0.336	-0.0179	-5.06	0.36	0.3696	0.33	725204
1735601400	0.3539	-0.0161	-4.35	0.38	0.38	0.35	335516
1735342200	0.37	0.002	0.54	0.3716999	0.3789	0.3551	419570
1735255800	0.368	-0.0015	-0.41	0.38	0.38	0.36	307172
1735077840	0.3695	-0.0042	-1.12	0.3681	0.3696	0.3604	105179
1734996600	0.3736999	-0.0053	-1.40	0.3521	0.3742	0.3521	248368
1734737400	0.379	0.011	2.99	0.365	0.379	0.3308	736353
1734651000	0.368	0.008	2.22	0.3877	0.3877	0.360101	194445
1734564600	0.36	-0.0111	-2.99	0.3691	0.379	0.36	315439
1734478200	0.3711	0.0045	1.23	0.365	0.38	0.364	256456
1734391800	0.3666	-0.0473	-11.43	0.4082	0.4082	0.3621	634807
1734132600	0.4139	0.0228	5.83	0.3991	0.414	0.3901	432510
1734046200	0.3911	0.0059	1.53	0.3919	0.423	0.38	489961
1733959800	0.3852	0.0132	3.55	0.384	0.42	0.38	1050118
1733873400	0.372	0.008	2.20	0.3691999	0.3849	0.3661	175395
1733787000	0.364	-0.0051	-1.38	0.37	0.3988	0.3525	804149
1733527800	0.3691	0.0082	2.27	0.3696	0.375	0.3474999	513547
1733441400	0.3609	0.0015	0.42	0.3574	0.367	0.35	298470
1733355000	0.3594	0.0034	0.96	0.3501	0.369	0.3474999	673117
1733268600	0.356	-0.001	-0.28	0.3736	0.3736	0.3515	205475
1733182200	0.357	-0.016	-4.29	0.3716	0.3889	0.3506	773304
1732917840	0.373	-0.001	-0.27	0.375	0.3924	0.3604	690103
1732750200	0.374	-0.003	-0.80	0.35	0.38	0.35	112094
1732663800	0.377	0.002	0.53	0.404	0.404	0.3559	552702
1732577400	0.375	0.019	5.34	0.36	0.399999	0.3580999	869860
1732318200	0.356	0.0035	0.99	0.36	0.365	0.35001	163189
1732231800	0.3525	0.0192	5.76	0.3338999	0.3588	0.3302	167682
1732145400	0.3333	-0.0098	-2.86	0.3431	0.3492	0.33	191054
1732059000	0.3431	-0.0079	-2.25	0.351	0.3547	0.340001	233536
1731972600	0.351	0.012	3.54	0.3379	0.3585999	0.33	340338
1731713400	0.339	-0.0187	-5.23	0.351	0.3605999	0.3358999	305880
1731627000	0.3577	-0.0095	-2.59	0.3672	0.3775	0.35	189173
1731540600	0.3672	-0.0139	-3.65	0.3608	0.3811	0.3608	217934
1731454200	0.3811	0.0011	0.29	0.358	0.3889	0.355	468878
1731367800	0.38	-0.002	-0.52	0.382	0.3935	0.37	363507
1731108600	0.382	-0.002	-0.52	0.395	0.3999	0.3753	167173
1731022200	0.384	0.0052	1.37	0.3972	0.3972	0.3711	227918
1730935800	0.3788	-0.0022	-0.58	0.3999	0.401	0.3703	340240
1730849400	0.381	0.0042	1.11	0.3937	0.3951	0.3735	252987
1730763000	0.3768	-0.0085	-2.21	0.3852999	0.3897	0.369	264143
1730500200	0.3852999	-0.0046	-1.18	0.389	0.4042	0.3801	90765

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관