iShares Interest Rate Hedged LongTerm Corporate Bond ETF【IGBH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH) 과거

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)

24.36

0.00

(0.00%)

마감 09 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.246913580247	24.3	24.5	24.26	57434	24.31796867	SP
4	-0.09	-0.368098159509	24.45	24.5	24.1501	53463	24.34545143	SP
12	-0.1	-0.408830744072	24.46	24.6	24.13	37578	24.37395169	SP
26	0.05	0.205676676265	24.31	24.6	23.34	57398	24.15645937	SP
52	0.05	0.205676676265	24.31	24.8	23.34	56364	24.3268383	SP
156	-0.59	-2.36472945892	24.95	25.01	21.85	85877	23.98795737	SP
260	-0.75	-2.98685782557	25.11	25.74	14.55	94497	24.14724053	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379000	24.36	0.02	0.08	24.33	24.4	24.33	23461
1736292600	24.34	0.02	0.08	24.3	24.35	24.3	22872
1736206200	24.32	0.01	0.05	24.33	24.3452	24.27	183311
1735947000	24.3081	0.04	0.16	24.5	24.5	24.2826	23548
1735860600	24.27	-0.05	-0.21	24.3	24.32	24.26	33980
1735687800	24.32	-0.04	-0.16	24.34	24.3415	24.3	27356
1735601400	24.359	0.01	0.04	24.36	24.38	24.3	224016
1735342200	24.35	-0.09	-0.37	24.4	24.4	24.35	58110
1735255800	24.44	0.05	0.22	24.34	24.44	24.34	29754
1735077840	24.3874	0.09	0.36	24.3	24.4	24.3	17114
1734996600	24.2992	0.07	0.29	24.23	24.33	24.2228	40028
1734737400	24.2298	-0.07	-0.29	24.18	24.26	24.1501	20073
1734651000	24.3002	-0.04	-0.16	24.32	24.34	24.27	92948
1734564600	24.34	-0.1	-0.41	24.44	24.4647	24.2765	53770
1734478200	24.44	-0.01	-0.02	24.44	24.45	24.41	60510
1734391800	24.445	0.04	0.16	24.44	24.445	24.4101	14367
1734132600	24.405	-0.05	-0.18	24.43	24.453	24.4	13387
1734046200	24.45	-0.04	-0.16	24.45	24.45	24.405	23735
1733959800	24.49	0.03	0.12	24.48	24.52	24.46	44802
1733873400	24.46	0.04	0.16	24.43	24.46	24.43	34859
1733787000	24.42	0.01	0.04	24.49	24.49	24.3925	138777
1733527800	24.41	-0.01	-0.02	24.41	24.42	24.3905	51046
1733441400	24.415	0.01	0.04	24.42	24.45	24.41	10192
1733355000	24.4053	-0.01	-0.04	24.44	24.46	24.4053	28509
1733268600	24.415	-0.11	-0.43	24.45	24.46	24.4012	18879
1733182200	24.52	0.03	0.12	24.54	24.59	24.462	48698
1732917840	24.49	0.04	0.14	24.47	24.53	24.47	57280
1732750200	24.455	0.01	0.06	24.44	24.51	24.43	18833
1732663800	24.44	0.02	0.08	24.43	24.45	24.411	10705
1732577400	24.421	0.03	0.13	24.45	24.4599	24.42	35979
1732318200	24.389	0.01	0.04	24.38	24.39	24.351	17233
1732231800	24.3781	0.03	0.12	24.36	24.4089	24.3588	20125
1732145400	24.3493	-0.04	-0.17	24.36	24.37	24.33	19795
1732059000	24.39	0.01	0.04	24.37	24.39	24.34	12459
1731972600	24.3798	-0.01	-0.04	24.37	24.39	24.35	21015
1731713400	24.389	0.03	0.14	24.33	24.389	24.32	7677
1731627000	24.355	-0.03	-0.11	24.39	24.42	24.35	44277
1731540600	24.3817	-0.09	-0.37	24.47	24.47	24.3817	28054
1731454200	24.4721	-0.09	-0.39	24.57	24.5778	24.47	12750
1731367800	24.5668	0.02	0.09	24.57	24.6	24.52	29072
1731108600	24.545	0.05	0.20	24.5	24.56	24.49	27854
1731022200	24.495	0.08	0.32	24.47	24.4999	24.4601	31560
1730935800	24.4175	0.16	0.68	24.4	24.43	24.34	76176
1730849400	24.2535	0.08	0.35	24.18	24.2535	24.18	5498
1730763000	24.17	-0.09	-0.37	24.17	24.2	24.13	65452
1730500200	24.2609	0	0.00	24.27	24.3	24.255	14393
1730413800	24.26	-0.07	-0.29	24.32	24.32	24.25	31691
1730327400	24.33	-0.01	-0.04	24.36	24.38	24.33	18877
1730241000	24.34	0.02	0.08	24.31	24.35	24.3	23575
1730154600	24.32	0	0.01	24.32	24.37	24.32	20605
1729895400	24.3183	0.01	0.03	24.32	24.355	24.3183	31692
1729809000	24.31	0.01	0.04	24.32	24.32	24.3	20160
1729722600	24.3	-0.06	-0.23	24.34	24.34	24.2836	10346
1729636200	24.355	0.05	0.19	24.3	24.355	24.28	16973
1729549800	24.31	-0.04	-0.16	24.36	24.3774	24.31	16220
1729290600	24.35	-0.07	-0.29	24.43	24.44	24.35	38387
1729204200	24.42	-0.02	-0.08	24.46	24.4788	24.42	19143
1729117800	24.4399	0.01	0.06	24.41	24.4399	24.3727	5316
1729031400	24.425	-0.04	-0.14	24.41	24.4288	24.39	17505
1728945000	24.46	0.07	0.31	24.37	24.46	24.325	15274
1728685800	24.385	0.02	0.06	24.37	24.39	24.36	5320
1728599400	24.37	0	0.00	24.36	24.385	24.35	6686
1728513000	24.3698	0.06	0.24	24.32	24.37	24.2993	11389

iShares Interest Rate He...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관