iShares Interest Rate Hedged LongTerm Corporate Bond ETF【IGBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)
iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH) 과거

iShares Interest Rate Hedged LongTerm Corporate Bond ETF (IGBH)

24.15

0.11

(0.46%)

마감 16 3월 5:00AM

24.155

0.005

(0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.535420098847	24.28	24.28	23.96	58784	24.07308941	SP
4	-0.54	-2.18712029162	24.69	24.73	23.96	87260	24.32226337	SP
12	-0.03	-0.124069478908	24.18	24.73	23.96	81968	24.40067621	SP
26	0.18	0.750938673342	23.97	24.73	23.95	50855	24.38996193	SP
52	-0.29	-1.18657937807	24.44	24.73	23.34	65308	24.33646449	SP
156	1.02	4.40985732815	23.13	24.8	21.85	63765	23.99570922	SP
260	5.64	30.4700162075	18.51	25.74	16.69	97180	24.1575198	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	24.15	0.11	0.46	23.99	24.17	23.99	17042
1741905000	24.04	-0.05	-0.21	24.08	24.08	23.9902	28663
1741818600	24.09	0.08	0.32	24.12	24.1278	24.0498	44377
1741732200	24.0124	-0.08	-0.32	24.05	24.0765	23.96	112687
1741645800	24.09	-0.14	-0.58	24.17	24.18	24.0247	70998
1741390200	24.23	0.02	0.08	24.28	24.28	24.12	37195
1741303800	24.21	-0.06	-0.25	24.28	24.28	24.1901	31095
1741217400	24.27	0.11	0.43	24.22	24.296388	24.18	41432
1741131000	24.165	-0.15	-0.62	24.28	24.28	24.0223	512995
1741044600	24.315	-0.04	-0.18	24.38	24.43	24.31	44281
1740785400	24.359	-0.04	-0.17	24.41	24.41	24.31	174312
1740699000	24.4	-0.06	-0.22	24.59	24.59	24.39	30360
1740612600	24.455	-0.08	-0.31	24.55	24.55	24.4501	27873
1740526200	24.53	-0.03	-0.12	24.59	24.59	24.48	137723
1740439800	24.56	0.01	0.04	24.52	24.6196	24.52	45775
1740180600	24.55	-0.14	-0.57	24.65	24.65	24.55	47117
1740094200	24.69	0.02	0.08	24.71	24.71	24.63	36323
1740007800	24.67	-0.01	-0.04	24.71	24.73	24.632	82583
1739921400	24.68	-0.02	-0.08	24.71	24.7138	24.67	117091
1739575800	24.7	0.01	0.04	24.69	24.73	24.69	35056
1739489400	24.69	0.09	0.37	24.53	24.71	24.53	39562
1739403000	24.6	0.11	0.45	24.59	24.61	24.49	68526
1739316600	24.49	0.01	0.04	24.5	24.52	24.47	28733
1739230200	24.48	0.05	0.20	24.42	24.492	24.42	23049
1738971000	24.43	0.03	0.12	24.5	24.5	24.42	27170
1738884600	24.4005	0.03	0.13	24.41	24.49	24.4005	493095
1738798200	24.37	-0.01	-0.04	24.38	24.3978	24.3401	20255
1738711800	24.38	-0.13	-0.51	24.5	24.5	24.34	64266
1738625400	24.505	-0.02	-0.06	24.45	24.51	24.44	104432
1738366200	24.52	0	0.00	24.54	24.5799	24.49	13509
1738279800	24.52	-0.01	-0.05	24.56	24.56	24.51	176889
1738193400	24.5315	-0.01	-0.05	24.54	24.54	24.49	19085
1738107000	24.5441	-0.02	-0.09	24.57	24.59	24.54	86223
1738020600	24.5651	-0	-0.02	24.57	24.58	24.52	40990
1737761400	24.57	0.02	0.06	24.64	24.64	24.5504	19924
1737675000	24.555	0	0.00	24.555	24.555	24.555	0
1737588600	24.555	-0.08	-0.30	24.69	24.69	24.5402	252194
1737502200	24.63	0.09	0.37	24.71	24.71	24.5363	114365
1737156600	24.54	0.1	0.41	24.68	24.68	24.5	157575
1737070200	24.44	-0.04	-0.16	24.41	24.52	24.41	57003
1736983800	24.48	0.08	0.31	24.71	24.71	24.48	25445
1736897400	24.404	0.03	0.14	24.4	24.404	24.3437	105879
1736811000	24.37	-0.01	-0.02	24.36	24.38	24.32	104165
1736551800	24.375	0.02	0.06	24.37	24.4	24.365	22388
1736379000	24.36	0.02	0.08	24.33	24.4	24.33	23461
1736292600	24.34	0.02	0.08	24.3	24.35	24.3	22872
1736206200	24.32	0.01	0.05	24.33	24.3452	24.27	183311
1735947000	24.3081	0.04	0.16	24.5	24.5	24.2826	23548
1735860600	24.27	-0.05	-0.21	24.3	24.32	24.26	33980
1735687800	24.32	-0.04	-0.16	24.34	24.3415	24.3	27356
1735601400	24.359	0.01	0.04	24.36	24.38	24.3	224016
1735342200	24.35	-0.09	-0.37	24.4	24.4	24.35	58110
1735255800	24.44	0.05	0.22	24.34	24.44	24.34	29754
1735077840	24.3874	0.09	0.36	24.3	24.4	24.3	17114
1734996600	24.2992	0.07	0.29	24.23	24.33	24.2228	40028
1734737400	24.2298	-0.07	-0.29	24.18	24.26	24.1501	20073
1734651000	24.3002	-0.04	-0.16	24.32	24.34	24.27	92948
1734564600	24.34	-0.1	-0.41	24.44	24.4647	24.2765	53770
1734478200	24.44	-0.01	-0.02	24.44	24.45	24.41	60510
1734391800	24.445	0.04	0.16	24.44	24.445	24.4101	14367

iShares Interest Rate He...

US Dollar vs GHS

XS2675107929 20250929 12...

AES Brasil Energia ON

Ville de Lyon Vdlyon 0% ...

Rochester Community (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관