Xtrackers Barclays International Corporate Bond Hedged ETF【IFIX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Barclays International Corporate Bond Hedged ETF (IFIX)
Xtrackers Barclays International Corporate Bond Hedged ETF (IFIX) 과거

Xtrackers Barclays International Corporate Bond Hedged ETF (IFIX)

52.41

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	52.41	0	0.00	52.41	52.41	52.41	0
1741818600	52.41	0	0.00	52.41	52.41	52.41	0
1741732200	52.41	0	0.00	52.41	52.41	52.41	0
1741645800	52.41	0	0.00	52.41	52.41	52.41	0
1741390200	52.41	0	0.00	52.41	52.41	52.41	0
1741303800	52.41	0	0.00	52.41	52.41	52.41	0
1741217400	52.41	0	0.00	52.41	52.41	52.41	0
1741131000	52.41	0	0.00	52.41	52.41	52.41	0
1741044600	52.41	0	0.00	52.41	52.41	52.41	0
1740785400	52.41	0	0.00	52.41	52.41	52.41	0
1740699000	52.41	0	0.00	52.41	52.41	52.41	0
1740612600	52.41	0	0.00	52.41	52.41	52.41	0
1740526200	52.41	0	0.00	52.41	52.41	52.41	0
1740439800	52.41	0	0.00	52.41	52.41	52.41	0
1740180600	52.41	0	0.00	52.41	52.41	52.41	0
1740094200	52.41	0	0.00	52.41	52.41	52.41	0
1740007800	52.41	0	0.00	52.41	52.41	52.41	0
1739921400	52.41	0	0.00	52.41	52.41	52.41	0
1739575800	52.41	0	0.00	52.41	52.41	52.41	0
1739489400	52.41	0	0.00	52.41	52.41	52.41	0
1739403000	52.41	0	0.00	52.41	52.41	52.41	0
1739316600	52.41	0	0.00	52.41	52.41	52.41	0
1739230200	52.41	0	0.00	52.41	52.41	52.41	0
1738971000	52.41	0	0.00	52.41	52.41	52.41	0
1738884600	52.41	0	0.00	52.41	52.41	52.41	0
1738798200	52.41	0	0.00	52.41	52.41	52.41	0
1738711800	52.41	0	0.00	52.41	52.41	52.41	0
1738625400	52.41	0	0.00	52.41	52.41	52.41	0
1738366200	52.41	0	0.00	52.41	52.41	52.41	0
1738279800	52.41	0	0.00	52.41	52.41	52.41	0
1738193400	52.41	0	0.00	52.41	52.41	52.41	0
1738107000	52.41	0	0.00	52.41	52.41	52.41	0
1738020600	52.41	0	0.00	52.41	52.41	52.41	0
1737761400	52.41	0	0.00	52.41	52.41	52.41	0
1737675000	52.41	0	0.00	52.41	52.41	52.41	0
1737588600	52.41	0	0.00	52.41	52.41	52.41	0
1737502200	52.41	0	0.00	52.41	52.41	52.41	0
1737156600	52.41	0	0.00	52.41	52.41	52.41	0
1737070200	52.41	0	0.00	52.41	52.41	52.41	0
1736983800	52.41	0	0.00	52.41	52.41	52.41	0
1736897400	52.41	0	0.00	52.41	52.41	52.41	0
1736811000	52.41	0	0.00	52.41	52.41	52.41	0
1736551800	52.41	0	0.00	52.41	52.41	52.41	0
1736379000	52.41	0	0.00	52.41	52.41	52.41	0
1736292600	52.41	0	0.00	52.41	52.41	52.41	0
1736206200	52.41	0	0.00	52.41	52.41	52.41	0
1735947000	52.41	0	0.00	52.41	52.41	52.41	0
1735860600	52.41	0	0.00	52.41	52.41	52.41	0
1735687800	52.41	0	0.00	52.41	52.41	52.41	0
1735601400	52.41	0	0.00	52.41	52.41	52.41	0
1735342200	52.41	0	0.00	52.41	52.41	52.41	0
1735255800	52.41	0	0.00	52.41	52.41	52.41	0
1735077840	52.41	0	0.00	52.41	52.41	52.41	0
1734996600	52.41	0	0.00	52.41	52.41	52.41	0
1734737400	52.41	0	0.00	52.41	52.41	52.41	0
1734651000	52.41	0	0.00	52.41	52.41	52.41	0
1734564600	52.41	0	0.00	52.41	52.41	52.41	0
1734478200	52.41	0	0.00	52.41	52.41	52.41	0
1734391800	52.41	0	0.00	52.41	52.41	52.41	0

Xtrackers Barclays Inter...

Jibrel Network Token

Palmer Square Credit Opp...

BrÃ¸ndbyernes IF Fodbold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관