기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Core MSCI International Developed Markets ETF | IDEV | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.32 | 68.195 | 68.545 | 68.27 |
IDEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.66 | 68.605 | 67.38 | 67.95 | 507,764 | 0.88 | 1.30% |
1개월 | 64.14 | 68.605 | 63.93 | 66.04 | 665,256 | 4.40 | 6.86% |
3개월 | 65.01 | 68.605 | 63.91 | 66.06 | 727,408 | 3.53 | 5.43% |
6개월 | 60.32 | 68.605 | 60.23 | 64.38 | 698,022 | 8.22 | 13.63% |
1년 | 61.72 | 68.605 | 55.31 | 62.08 | 637,487 | 6.82 | 11.05% |
3년 | 67.48 | 70.44 | 47.01 | 59.40 | 709,925 | 1.06 | 1.57% |
5년 | 54.10 | 70.44 | 37.6919 | 58.45 | 517,022 | 14.44 | 26.69% |
IDEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 68.27 | -0.33 | -0.48% | 68.49 | 68.5399 | 68.24 | 546,042 |
16 5월(5) 2024 | 68.60 | 0.67 | 0.99% | 68.27 | 68.605 | 68.0773 | 559,935 |
15 5월(5) 2024 | 67.93 | 0.44 | 0.65% | 67.74 | 67.94 | 67.6699 | 319,310 |
14 5월(5) 2024 | 67.49 | 0.02 | 0.03% | 67.54 | 67.655 | 67.38 | 473,248 |
11 5월(5) 2024 | 67.47 | 0.07 | 0.10% | 67.66 | 67.675 | 67.41 | 640,286 |
10 5월(5) 2024 | 67.40 | 0.52 | 0.78% | 66.92 | 67.40 | 66.92 | 1,206,484 |
09 5월(5) 2024 | 66.88 | -0.08 | -0.12% | 66.60 | 66.88 | 66.58 | 572,097 |
08 5월(5) 2024 | 66.96 | 0.13 | 0.19% | 67.04 | 67.115 | 66.8352 | 466,504 |
07 5월(5) 2024 | 66.83 | 0.52 | 0.78% | 66.67 | 66.87 | 66.625 | 394,564 |
04 5월(5) 2024 | 66.31 | 0.62 | 0.94% | 66.39 | 66.45 | 65.95 | 510,488 |
03 5월(5) 2024 | 65.69 | 0.88 | 1.36% | 65.52 | 65.82 | 65.14 | 478,554 |
02 5월(5) 2024 | 64.81 | -0.11 | -0.17% | 64.86 | 65.58 | 64.64 | 643,410 |
01 5월(5) 2024 | 64.92 | -0.95 | -1.44% | 65.57 | 65.73 | 64.895 | 2,292,004 |
30 4월(4) 2024 | 65.87 | 0.33 | 0.50% | 65.78 | 65.97 | 65.65 | 453,783 |
27 4월(4) 2024 | 65.54 | 0.49 | 0.75% | 65.30 | 65.6121 | 65.285 | 507,940 |
26 4월(4) 2024 | 65.05 | -0.25 | -0.38% | 64.32 | 65.13 | 64.26 | 682,786 |
25 4월(4) 2024 | 65.30 | -0.20 | -0.31% | 65.53 | 65.53 | 65.05 | 533,529 |
24 4월(4) 2024 | 65.50 | 0.68 | 1.05% | 65.01 | 65.58 | 64.80 | 471,063 |
23 4월(4) 2024 | 64.82 | 0.69 | 1.08% | 64.50 | 65.035 | 64.39 | 535,181 |
20 4월(4) 2024 | 64.13 | 0.04 | 0.06% | 64.14 | 64.36 | 63.93 | 1,056,322 |
19 4월(4) 2024 | 64.09 | -0.14 | -0.22% | 64.24 | 64.51 | 63.98 | 572,817 |
18 4월(4) 2024 | 64.23 | 0.09 | 0.14% | 64.49 | 64.55 | 63.91 | 828,186 |