BlackRock Ultra ShortTer... Historical Data - ICSH

기업명	Etf 심볼	시장	주식 타입
BlackRock Ultra ShortTerm Bond ETF	ICSH	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0152	0.03%	50.3602	07:31:33

개장가	저가	고가	종가	전일 종가
50.36	50.36	50.38	50.36	50.345

ICSH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.49	50.53	50.29	50.42	1,055,960	-0.1298	-0.26%
1개월	50.39	50.53	50.29	50.41	988,496	-0.0298	-0.06%
3개월	50.41	50.58	50.29	50.44	1,072,410	-0.0498	-0.10%
6개월	50.23	50.62	50.20	50.41	1,214,983	0.1302	0.26%
1년	50.18	50.62	50.08	50.34	1,092,148	0.1802	0.36%
3년	50.52	50.62	49.84	50.24	1,101,522	-0.1598	-0.32%
5년	50.22	50.62	47.905	50.29	970,809	0.1402	0.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	50.36	0.02	0.03%	50.36	50.38	50.36	737,887
03 5월(5) 2024	50.345	0.03	0.06%	50.33	50.35	50.32	1,493,025
02 5월(5) 2024	50.315	-0.20	-0.39%	50.30	50.32	50.29	965,480
01 5월(5) 2024	50.51	0.01	0.02%	50.50	50.53	50.50	1,790,811
30 4월(4) 2024	50.50	0.02	0.03%	50.50	50.50	50.49	504,164
27 4월(4) 2024	50.485	0.01	0.01%	50.49	50.49	50.48	526,318
26 4월(4) 2024	50.48	0.02	0.04%	50.49	50.49	50.47	582,808
25 4월(4) 2024	50.46	0.00	0.00%	50.46	50.48	50.46	687,724
24 4월(4) 2024	50.46	0.01	0.01%	50.46	50.47	50.46	620,404
23 4월(4) 2024	50.455	0.02	0.03%	50.45	50.46	50.44	1,135,126
20 4월(4) 2024	50.44	0.02	0.03%	50.42	50.44	50.42	1,110,876
19 4월(4) 2024	50.425	0.02	0.05%	50.41	50.43	50.41	661,098
18 4월(4) 2024	50.40	0.00	0.00%	50.40	50.41	50.40	659,777
17 4월(4) 2024	50.40	0.01	0.02%	50.39	50.41	50.39	1,023,431
16 4월(4) 2024	50.39	0.00	0.00%	50.38	50.40	50.38	1,875,084
13 4월(4) 2024	50.39	0.01	0.01%	50.39	50.40	50.38	1,177,047
12 4월(4) 2024	50.385	0.02	0.04%	50.39	50.39	50.37	1,662,162
11 4월(4) 2024	50.365	-0.04	-0.07%	50.38	50.39	50.36	914,074
10 4월(4) 2024	50.40	0.01	0.02%	50.39	50.41	50.39	1,086,079
09 4월(4) 2024	50.39	0.01	0.02%	50.37	50.39	50.37	648,321
06 4월(4) 2024	50.38	0.01	0.01%	50.39	50.39	50.37	748,250