iShares Ultra Short Term Bond Active ETF【ICSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Ultra Short Term Bond Active ETF (ICSH)
iShares Ultra Short Term Bond Active ETF (ICSH) 과거

iShares Ultra Short Term Bond Active ETF (ICSH)

50.55

-0.02

( -0.04% )

업데이트: 00:54:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	0.0692863505889	50.515	50.57	50.51	1216033	50.538876	SP
4	0.04	0.0791922391606	50.51	50.68	50.49	1343052	50.57766445	SP
12	-0.04	-0.0790670092904	50.59	50.68	50.33	1387063	50.51875299	SP
26	-0.06	-0.118553645525	50.61	50.77	50.33	1217877	50.55054867	SP
52	0.11	0.218080888184	50.44	50.77	50.29	1050153	50.51948109	SP
156	0.38	0.75742475583	50.17	50.77	49.84	1152843	50.27368532	SP
260	0.11	0.218080888184	50.44	50.77	47.905	1055796	50.32017137	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	50.57	0.02	0.04	50.55	50.57	50.5423	884604
1741390200	50.55	0.02	0.03	50.54	50.55	50.54	702242
1741303800	50.535	0	0.01	50.55	50.55	50.52	907710
1741217400	50.53	0	0.00	50.54	50.55	50.52	2084295
1741131000	50.53	0.02	0.04	50.515	50.53	50.51	1501316
1741044600	50.51	-0.17	-0.34	50.52	50.52	50.49	2411250
1740785400	50.68	0.02	0.04	50.67	50.68	50.66	2430780
1740699000	50.66	0.02	0.04	50.66	50.66	50.64	1801983
1740612600	50.64	-0.01	-0.02	50.655	50.66	50.64	1234473
1740526200	50.65	0.02	0.04	50.63	50.65	50.63	1515514
1740439800	50.63	0.01	0.02	50.63	50.63	50.62	748691
1740180600	50.62	0.04	0.08	50.6	50.62	50.59	801003
1740094200	50.58	0.01	0.02	50.58	50.59	50.58	691075
1740007800	50.57	0.01	0.02	50.57	50.59	50.565	1006695
1739921400	50.56	0.01	0.02	50.545	50.57	50.54	921066
1739575800	50.55	0.01	0.02	50.56	50.56	50.54	818847
1739489400	50.54	0.01	0.02	50.52	50.58	50.52	3267453
1739403000	50.53	0.01	0.01	50.51	50.53	50.51	902122
1739316600	50.525	-0.01	-0.01	50.51	50.53	50.51	886874
1739230200	50.53	0.03	0.06	50.51	50.53	50.5	1008053
1738971000	50.5	-0.01	-0.02	50.51	50.51	50.5	567883
1738884600	50.51	0	0.00	50.51	50.52	50.5	894036
1738798200	50.51	0.01	0.02	50.5	50.51	50.49	1098296
1738711800	50.5	0.03	0.06	50.47	50.5	50.46	1646009
1738625400	50.47	-0.18	-0.36	50.46	50.47	50.45	2483561
1738366200	50.65	0.02	0.04	50.66	50.68	50.64	3375497
1738279800	50.63	0.01	0.01	50.63	50.65	50.63	1387007
1738193400	50.625	-0.01	-0.01	50.64	50.65	50.62	697224
1738107000	50.63	0	0.00	50.63	50.64	50.62	873549
1738020600	50.63	0.02	0.04	50.64	50.64	50.62	1220820
1737761400	50.61	0.03	0.06	50.61	50.61	50.6	633534
1737675000	50.58	0	0.00	50.58	50.58	50.58	0
1737588600	50.58	0	0.00	50.59	50.59	50.58	902540
1737502200	50.58	0.03	0.06	50.58	50.58	50.57	1386261
1737156600	50.55	0.02	0.04	50.55	50.56	50.55	1043666
1737070200	50.53	0.01	0.01	50.53	50.54	50.52	872403
1736983800	50.525	0.02	0.03	50.55	50.55	50.52	839590
1736897400	50.51	0.01	0.02	50.5	50.51	50.5	1895797
1736811000	50.5	0.01	0.02	50.51	50.51	50.5	847357
1736551800	50.49	-0.02	-0.03	50.5	50.51	50.49	1469700
1736379000	50.505	0.01	0.01	50.5	50.51	50.49	821887
1736292600	50.5	0.01	0.02	50.5	50.5	50.48	1094771
1736206200	50.49	0.02	0.04	50.49	50.5	50.48	1328652
1735947000	50.47	0.03	0.06	50.46	50.47	50.45	1514768
1735860600	50.44	0.01	0.02	50.44	50.46	50.42	2896053
1735687800	50.43	0	0.00	50.44	50.45	50.43	1126353
1735601400	50.43	0.03	0.06	50.42	50.43	50.4193	1210482
1735342200	50.4	0.02	0.03	50.4	50.41	50.39	1048943
1735255800	50.385	0	0.01	50.4	50.4	50.38	977088
1735077840	50.38	0.02	0.03	50.37	50.39	50.37	704842
1734996600	50.365	0.01	0.01	50.38	50.39	50.36	1742881
1734737400	50.36	0	0.00	50.36	50.38	50.36	3307081
1734651000	50.36	0.03	0.06	50.36	50.36	50.34	2269039
1734564600	50.33	-0.25	-0.49	50.38	50.38	50.33	2325611
1734478200	50.58	-0.01	-0.01	50.59	50.593	50.57	1872155
1734391800	50.585	0.04	0.08	50.54	50.59	50.54	2410850
1734132600	50.545	0.02	0.04	50.55	50.55	50.54	1290534
1734046200	50.525	-0.01	-0.01	50.53	50.54	50.52	1219108
1733959800	50.53	0.01	0.01	50.53	50.54	50.52	1513351

iShares Ultra Short Term...

Sangaoma Technologies

GraniteShares 3x Short M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관