iShares Ultra Short Term Bond Active ETF【ICSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Ultra Short Term Bond Active ETF (ICSH)
iShares Ultra Short Term Bond Active ETF (ICSH) 과거

iShares Ultra Short Term Bond Active ETF (ICSH)

50.58

0.00

(0.00%)

마감 23 1월 6:00AM

50.58

0.00

( 0.00% )

시간외 단일가: 6:55PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.0989511181476	50.53	50.59	50.52	1044083	50.56205838	SP
4	0.18	0.357142857143	50.4	50.59	50.38	1242049	50.48478166	SP
12	-0.08	-0.157915515199	50.66	50.69	50.33	1340184	50.49741573	SP
26	0.04	0.0791452314998	50.54	50.77	50.33	1099579	50.55145076	SP
52	0.06	0.118764845606	50.52	50.77	50.29	1034498	50.50451107	SP
156	0.23	0.456802383317	50.35	50.77	49.84	1145659	50.26034289	SP
260	0.17	0.33723467566	50.41	50.77	47.905	1046927	50.31590672	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588600	50.58	0	0.00	50.59	50.59	50.58	902540
1737502200	50.58	0.03	0.06	50.58	50.58	50.57	1386261
1737156600	50.55	0.02	0.04	50.55	50.56	50.55	1043666
1737070200	50.53	0.01	0.01	50.53	50.54	50.52	872403
1736983800	50.525	0.02	0.03	50.55	50.55	50.52	839590
1736897400	50.51	0.01	0.02	50.5	50.51	50.5	1895797
1736811000	50.5	0.01	0.02	50.51	50.51	50.5	847357
1736551800	50.49	-0.02	-0.03	50.5	50.51	50.49	1469700
1736379000	50.505	0.01	0.01	50.5	50.51	50.49	821887
1736292600	50.5	0.01	0.02	50.5	50.5	50.48	1094771
1736206200	50.49	0.02	0.04	50.49	50.5	50.48	1328652
1735947000	50.47	0.03	0.06	50.46	50.47	50.45	1514768
1735860600	50.44	0.01	0.02	50.44	50.46	50.42	2896053
1735687800	50.43	0	0.00	50.44	50.45	50.43	1126353
1735601400	50.43	0.03	0.06	50.42	50.43	50.4193	1210482
1735342200	50.4	0.02	0.03	50.4	50.41	50.39	1048943
1735255800	50.385	0	0.01	50.4	50.4	50.38	977088
1735077840	50.38	0.02	0.03	50.37	50.39	50.37	704842
1734996600	50.365	0.01	0.01	50.38	50.39	50.36	1742881
1734737400	50.36	0	0.00	50.36	50.38	50.36	3307081
1734651000	50.36	0.03	0.06	50.36	50.36	50.34	2269039
1734564600	50.33	-0.25	-0.49	50.38	50.38	50.33	2325611
1734478200	50.58	-0.01	-0.01	50.59	50.593	50.57	1872155
1734391800	50.585	0.04	0.08	50.54	50.59	50.54	2410850
1734132600	50.545	0.02	0.04	50.55	50.55	50.54	1290534
1734046200	50.525	-0.01	-0.01	50.53	50.54	50.52	1219108
1733959800	50.53	0.01	0.01	50.53	50.54	50.52	1513351
1733873400	50.525	0	0.01	50.53	50.54	50.51	1331566
1733787000	50.52	0.01	0.02	50.52	50.53	50.52	982178
1733527800	50.51	0.03	0.06	50.51	50.52	50.51	1607260
1733441400	50.48	-0.01	-0.01	50.49	50.49	50.48	1214167
1733355000	50.485	0.03	0.07	50.48	50.49	50.46	1270771
1733268600	50.45	-0.01	-0.02	50.47	50.48	50.45	1678068
1733182200	50.46	-0.19	-0.38	50.47	50.47	50.45	842482
1732917840	50.65	0.02	0.04	50.63	50.65	50.63	392468
1732750200	50.63	0.02	0.04	50.65	50.65	50.62	1360570
1732663800	50.61	-0.01	-0.01	50.62	50.63	50.6	1329442
1732577400	50.615	0.02	0.05	50.6	50.62	50.6	829717
1732318200	50.59	0.03	0.05	50.59	50.59	50.575	562965
1732231800	50.565	0	0.01	50.58	50.58	50.56	1662212
1732145400	50.56	-0.01	-0.02	50.56	50.58	50.56	530805
1732059000	50.57	0.02	0.03	50.56	50.58	50.56	861761
1731972600	50.555	0.01	0.02	50.56	50.56	50.55	713631
1731713400	50.545	0.02	0.03	50.53	50.55	50.53	774441
1731627000	50.53	0.01	0.02	50.53	50.55	50.53	641957
1731540600	50.52	0.01	0.02	50.54	50.54	50.52	935307
1731454200	50.51	-0.01	-0.02	50.52	50.53	50.51	949699
1731367800	50.52	-0.01	-0.01	50.52	50.53	50.51	1196124
1731108600	50.525	0.02	0.05	50.54	50.54	50.52	1027993
1731022200	50.5	0.02	0.04	50.49	50.51	50.49	762061
1730935800	50.48	-0.02	-0.04	50.5	50.5	50.48	1406497
1730849400	50.5	-0.01	-0.01	50.51	50.52	50.49	1124719
1730763000	50.505	0.03	0.05	50.49	50.51	50.49	3768158
1730500200	50.48	-0.2	-0.38	50.49	50.49	50.46	2187810
1730413800	50.675	0.02	0.03	50.66	50.69	50.66	2164910
1730327400	50.66	-0.02	-0.04	50.67	50.7	50.66	4037293
1730241000	50.68	0.01	0.02	50.66	50.68	50.66	1667867
1730154600	50.67	0.01	0.02	50.67	50.68	50.67	1170253
1729895400	50.66	0.01	0.02	50.65	50.6799	50.65	1691950
1729809000	50.65	0.01	0.02	50.65	50.65	50.63	760959
1729722600	50.64	0.01	0.02	50.64	50.64	50.63	707552

iShares Ultra Short Term...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관