ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,268.05
-3.46%
US Tech 100
17,746.80
-0.56%
다우존스 지수
39,593.66
-2.50%
Bitcoin
81,582.29
2.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Inspire Corporate Bond ETF (IBD)

  7. Inspire Corporate Bond ETF (IBD) 과거

Inspire Corporate Bond ETF

Inspire Corporate Bond ETF (IBD)

AMEX
23.51
0.02
(0.09%)
마감 11 4월 5:00AM
15분 지연
23.51
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-1.6729401923923.9123.997523.240924626323.71133124SP
4-0.18-0.75981426762323.6923.997523.240910466023.73157496SP
12-0.07-0.29686174724323.5823.997522.8412865323.64401223SP
26-0.33-1.3842281879223.8424.4922.849349123.64471677SP
520.331.4236410698923.1825.4922.8410178723.65724211SP
156-0.55-2.285951787224.0625.4921.95117482523.39558752SP
260-2.14-8.3430799220325.6528.1921.95116247924.14272107SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174432420023.510.020.0923.4623.9523.240949496
174423780023.490.160.6923.3423.8823.360158
174415140023.33-0.15-0.6423.4223.741223.3373342
174406500023.48-0.46-1.9223.7423.7723.42409718
174380580023.940.080.3423.9123.997523.66638601
174371940023.860.070.2923.7923.946923.7957009
174363300023.790.020.0823.8123.8923.7554847
174354660023.770.020.0823.8523.8523.7096228856
174346020023.750.050.2123.7423.812823.691345925
174320100023.70.050.2023.6823.7823.610182017
174311460023.6517-0.09-0.3923.6423.7523.581444128
174302820023.7450.040.1523.7423.819823.6717383
174294180023.71-0.12-0.5023.6723.8423.6753841
174285540023.830.060.2523.8323.8323.710537454
174259620023.77-0.07-0.2923.8123.9123.74430639
174250980023.840.060.2523.7823.908423.7544823
174242340023.780.060.2523.6523.823.6549839
174233700023.72-0.05-0.2123.6923.7623.640155958
174225060023.770.050.2123.7623.789923.6419976
174199140023.720.090.3823.6923.802423.654839198
174190500023.63-0.08-0.3423.6123.705923.577640140
174181860023.710.070.3023.8123.8123.6742174
174173220023.64-0.16-0.6623.6723.849523.64108884
174164580023.7980.150.6323.6523.861523.6525287
174139020023.65-0.17-0.7123.723.84823.6555115
174130380023.820.110.4623.8523.8523.71102444
174121740023.71-0.24-1.0023.8323.89723.7184293
174113100023.950.040.1722.8423.9622.84162575
174104460023.910.10.4223.7623.9123.7674247
174078540023.810.090.3823.6523.8123.6553299
174069900023.72-0.02-0.0823.9923.9923.730980
174061260023.740.010.0423.7123.7623.755691
174052620023.730.070.3023.6523.7323.6557980
174043980023.66-0.05-0.2123.723.723.6232542
174018060023.710.070.3023.6623.7223.6362601
174009420023.640.040.1723.6623.6623.678139
174000780023.6-0.06-0.2523.5723.6223.5733009
173992140023.66-0.01-0.0423.7523.7523.59113010
173957580023.670.080.3223.6523.6923.63242986
173948940023.5950.050.2323.6323.6323.534280359
173940300023.54-0.03-0.1323.5223.5423.43858646
173931660023.57-0.02-0.0823.5623.8223.541845278
173923020023.590.020.0823.6323.6323.5676046
173897100023.57-0.04-0.1723.6823.6823.5558920
173888460023.6100.0023.6923.6923.631994
173879820023.610.020.0823.5423.655423.5422112
173871180023.590.050.2123.523.609923.5183312
173862540023.54-0.02-0.0823.3423.5823.3452438
173836620023.56-0.01-0.0423.6323.6323.500430536
173827980023.570.030.1323.6323.6323.5345257
173819340023.54-0.01-0.0423.4423.5623.4437439
173810700023.55-0.02-0.0823.5923.5923.514230366
173802060023.570.020.0823.8723.8723.360144035
173776140023.550.030.1323.4623.5623.3830461
173767500023.5200.0023.5223.5223.520
173758860023.52-0.01-0.0423.6323.6323.4250839
173750220023.53-0.01-0.0423.4123.5823.37245648
173715660023.540.090.3823.5823.5823.450160913
173707020023.4500.0023.4523.5423.440121245
173698380023.450.070.3023.3123.546423.3116595
173689740023.380.10.4323.2823.3823.261595349
173681100023.28-0.04-0.1723.2623.3823.259577492

최근 히스토리

AMEX
IBD
Inspire Corporate Bond ETF
CSE
GEGC
Great Eagle Gold
BIT
XUEM
Xtrackers Ii Usd Emergin...
UNSW3
TFLUSDT
TrueFlip
CSE
AREV
AREV Life Sciences Global
DBI
DXXB
XJNZPPAU1C JPY INAV
KUCN
HKNETH
Hacken
TSXV
LAB
Labrador Gold
ASX
GXAI
Global X Management AUS
ASX
NESN
Nelson Resources
DBI
I2S5
WKN A30ADU
TSXV
WMS
Western Metallica Resour...
BIT
LGUS
L&G US Equity UCITS ETF ...
BITMOT
561598
Bund Lg40 Eur 4,75
TG
XGBE
Xtrackers IE Public
CSE
ENRT
Enertopia
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지