Xtrackers High Beta High Yield Bond ETF【HYUP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers High Beta High Yield Bond ETF (HYUP)
Xtrackers High Beta High Yield Bond ETF (HYUP) 과거

Xtrackers High Beta High Yield Bond ETF (HYUP)

42.3029

-0.1112

(-0.26%)

종가: 23 11월 6:00AM

42.3029

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0929	0.22009002606	42.21	42.4141	42.21	256	42.32738214	SP
4	0.0029	0.00685579196218	42.3	42.57	41.9315	640	42.27320327	SP
12	0.3729	0.889339375149	41.93	42.7053	41.4193	610	42.32989979	SP
26	1.6703	4.11073866797	40.6326	42.7053	40.27	545	41.66913687	SP
52	2.8829	7.3132927448	39.42	42.7053	39.37	501	41.21476216	SP
156	-5.1471	-10.8474183351	47.45	47.84	37.18	1335	42.01057157	SP
260	-5.4771	-11.463164504	47.78	49.34	36.41	4097	45.52832693	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	42.4141	0.06	0.13	42.38	42.4141	42.38	246
1732145400	42.3577	-0.01	-0.03	42.37	42.37	42.3577	69
1732059000	42.37	0.08	0.20	42.26	42.37	42.26	318
1731972600	42.2856	0.02	0.06	42.23	42.3	42.23	599
1731713400	42.2619	-0.02	-0.04	42.21	42.2619	42.21	107
1731627000	42.2804	-0.05	-0.12	42.37	42.37	42.2701	303
1731540600	42.33	0.01	0.02	42.38	42.38	42.3	1650
1731454200	42.32	-0.2	-0.47	42.48	42.48	42.32	544
1731367800	42.5209	-0.03	-0.07	42.57	42.57	42.5	455
1731108600	42.55	0.12	0.28	42.51	42.56	42.4886	755
1731022200	42.4324	0.2	0.46	42.26	42.4324	42.26	471
1730935800	42.2364	0.15	0.35	42.2	42.2364	42.05	2727
1730849400	42.09	0.09	0.23	42.02	42.09	42.02	981
1730763000	41.9953	0.06	0.15	42.06	42.06	41.9953	487
1730500200	41.9315	-0.24	-0.58	42.02	42.02	41.9315	272
1730413800	42.1746	-0.07	-0.17	42.25	42.25	42.15	400
1730327400	42.2476	-0.03	-0.08	42.32	42.3614	42.2476	637
1730241000	42.2801	-0.01	-0.02	42.18	42.2801	42.18	1350
1730154600	42.2904	0.11	0.26	42.34	42.34	42.285	130
1729895400	42.18	-0.05	-0.12	42.3	42.3	42.18	385
1729809000	42.23	0.06	0.15	42.24	42.24	42.19	394
1729722600	42.1652	-0.14	-0.33	42.22	42.22	42.1652	573
1729636200	42.3061	-0.08	-0.18	42.29	42.3061	42.2762	374
1729549800	42.3814	-0.12	-0.27	42.47	42.47	42.38	552
1729290600	42.4969	0.07	0.17	42.42	42.4969	42.42	275
1729204200	42.425	-0.07	-0.17	42.5	42.5	42.36	496
1729117800	42.497	0.1	0.24	42.4	42.497	42.4	1263
1729031400	42.3954	0.01	0.03	42.38	42.3954	42.38	20
1728945000	42.3824	0.05	0.13	42.35	42.3824	42.35	131
1728685800	42.3278	0.03	0.07	42.26	42.355	42.26	2680
1728599400	42.3	0.04	0.10	42.26	42.3	42.26	259
1728513000	42.2565	-0.04	-0.08	42.26	42.26	42.256	808
1728426600	42.2921	0.06	0.14	42.23	42.2921	42.215	277
1728340200	42.233	-0.15	-0.36	42.31	42.31	42.233	456
1728081000	42.3842	-0.02	-0.04	42.39	42.39	42.3842	230
1727994600	42.4004	-0.06	-0.13	42.39	42.43	42.39	154
1727908200	42.4559	0.1	0.23	42.33	42.46	42.33	1181
1727821800	42.3598	-0.35	-0.81	42.38	42.4	42.3598	149
1727735400	42.7053	0.02	0.05	42.68	42.7053	42.68	18
1727476200	42.684	0.15	0.35	42.63	42.684	42.63	52
1727389800	42.5361	0.05	0.12	42.57	42.57	42.52	653
1727303400	42.4838	-0.04	-0.09	42.49	42.49	42.4838	33
1727217000	42.5212	-0	-0.01	42.52	42.5212	42.52	159
1727130600	42.5255	0.02	0.04	42.53	42.5899	42.5255	1325
1726871400	42.5088	0.03	0.08	42.46	42.5088	42.43	613
1726785000	42.4739	0.15	0.36	42.6	42.63	42.45	7115
1726698600	42.3222	0.03	0.06	42.3	42.3222	42.3	30
1726612200	42.2956	0.03	0.07	42.29	42.2956	42.25	508
1726525800	42.2656	0.22	0.53	42.13	42.2656	42.13	155
1726266600	42.0444	0.09	0.23	41.99	42.0444	41.99	3
1726180200	41.95	0.08	0.18	41.86	41.965	41.86	538
1726093800	41.8743	0.08	0.20	41.78	41.8743	41.71	110
1726007400	41.79	-0.08	-0.20	41.94	41.95	41.79	442
1725921000	41.8722	0.09	0.22	41.85	41.8999	41.85	280
1725661800	41.7812	-0.03	-0.08	41.86	41.86	41.73	112
1725575400	41.8158	0.17	0.41	41.69	41.8158	41.6809	470
1725489000	41.6431	0.22	0.54	41.6	41.6431	41.6	102
1725402600	41.4193	-0.44	-1.05	41.4193	41.4193	41.4193	5
1725057000	41.86	0.02	0.05	41.93	41.93	41.86	202
1724970600	41.8383	0.03	0.07	41.87	41.87	41.8101	125
1724884200	41.809	-0.05	-0.13	41.86	41.86	41.809	102
1724797800	41.8624	0.06	0.14	41.87	41.89	41.8624	1294
1724711400	41.8049	-0.08	-0.19	41.9	41.9	41.8049	100
1724452200	41.8843	0.27	0.65	41.78	41.8843	41.78	111
1724365800	41.6151	-0.07	-0.16	41.71	41.71	41.6151	30

Xtrackers High Beta High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관