PIMCO 0 to 5 Year High Y... Historical Data - HYS

기업명	Etf 심볼	시장	주식 타입
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF	HYS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.11	0.12%	92.62	05:15:00

개장가	저가	고가	종가	전일 종가
92.58	92.51	92.62	92.62	92.51

HYS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	92.86	92.90	92.40	92.56	91,751	-0.24	-0.26%
1개월	91.53	93.00	90.58	92.24	118,840	1.09	1.19%
3개월	92.98	93.735	90.58	92.77	166,327	-0.36	-0.39%
6개월	90.92	94.23	90.54	92.71	146,374	1.70	1.87%
1년	90.00	94.23	88.29	91.57	134,563	2.62	2.91%
3년	98.83	100.15	86.462	93.21	299,064	-6.21	-6.28%
5년	99.35	100.89	72.99	94.19	298,929	-6.73	-6.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	92.62	0.11	0.12%	92.58	92.62	92.51	120,189
14 5월(5) 2024	92.51	0.04	0.04%	92.62	92.62	92.43	92,501
11 5월(5) 2024	92.47	-0.19	-0.21%	92.65	92.65	92.405	53,275
10 5월(5) 2024	92.66	0.03	0.03%	92.67	92.67	92.50	166,748
09 5월(5) 2024	92.63	0.23	0.25%	92.68	92.70	92.57	79,499
08 5월(5) 2024	92.40	-0.54	-0.58%	92.86	92.90	92.40	66,730
07 5월(5) 2024	92.94	0.17	0.18%	92.89	92.94	92.70	387,252
04 5월(5) 2024	92.77	0.31	0.34%	92.96	93.00	92.59	82,440
03 5월(5) 2024	92.46	0.50	0.54%	92.10	92.46	92.00	71,119
02 5월(5) 2024	91.96	-0.12	-0.13%	91.73	92.255	91.71	51,924
01 5월(5) 2024	92.08	-0.66	-0.71%	92.62	92.62	92.08	84,123
30 4월(4) 2024	92.74	0.42	0.45%	92.40	92.74	92.40	163,467
27 4월(4) 2024	92.32	0.19	0.21%	92.41	92.4899	92.31	40,842
26 4월(4) 2024	92.13	-0.21	-0.23%	92.02	92.17	91.755	40,947
25 4월(4) 2024	92.34	-0.01	-0.01%	92.38	92.38	92.1501	120,954
24 4월(4) 2024	92.35	0.15	0.16%	92.28	92.5067	92.21	46,709
23 4월(4) 2024	92.20	0.46	0.50%	91.89	92.20	91.8601	116,678
20 4월(4) 2024	91.74	0.09	0.10%	91.69	91.8699	91.6652	145,524
19 4월(4) 2024	91.65	0.35	0.38%	91.57	91.65	91.40	49,352
18 4월(4) 2024	91.30	-0.12	-0.13%	91.61	91.73	91.30	299,504
17 4월(4) 2024	91.42	-0.22	-0.24%	91.53	91.61	90.58	217,586
16 4월(4) 2024	91.64	-0.41	-0.45%	92.18	92.18	91.58	114,941