Proshares High Yield Int... Historical Data - HYHG

기업명	Etf 심볼	시장	주식 타입
Proshares High Yield Interest Rate Hedged Etf	HYHG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0545	-0.08%	64.0755	05:15:00

개장가	저가	고가	종가	전일 종가
64.02	63.93	64.18	64.0755	64.13

HYHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	64.13	64.61	63.75	64.24	7,931	-0.0545	-0.08%
1개월	63.84	65.00	63.10	64.04	14,706	0.2355	0.37%
3개월	63.62	65.07	62.975	63.92	14,234	0.4555	0.72%
6개월	61.22	65.13	58.86	63.24	14,099	2.86	4.66%
1년	59.16	65.13	56.6983	62.16	11,509	4.92	8.31%
3년	63.13	65.13	55.5868	61.04	15,183	0.9455	1.50%
5년	66.20	66.55	48.29	61.25	13,288	-2.12	-3.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	64.13	-0.19	-0.30%	64.01	64.3599	63.905	7,400
01 5월(5) 2024	64.32	-0.09	-0.14%	64.06	64.50	64.06	8,170
30 4월(4) 2024	64.4095	0.03	0.05%	64.41	64.61	64.22	11,535
27 4월(4) 2024	64.375	0.33	0.52%	64.20	64.57	64.0901	1,911
26 4월(4) 2024	64.0411	-0.16	-0.25%	64.13	64.24	63.75	10,640
25 4월(4) 2024	64.20	-0.03	-0.05%	64.36	64.40	64.02	3,782
24 4월(4) 2024	64.2295	0.20	0.30%	64.16	64.50	63.933	27,906
23 4월(4) 2024	64.0343	0.29	0.46%	63.91	64.0799	63.10	116,412
20 4월(4) 2024	63.74	0.08	0.13%	63.66	63.8199	63.66	7,808
19 4월(4) 2024	63.66	-0.08	-0.13%	63.56	63.7299	63.38	4,713
18 4월(4) 2024	63.74	0.22	0.34%	63.60	64.12	63.3342	2,577
17 4월(4) 2024	63.5209	-0.29	-0.45%	63.82	63.92	63.4101	8,378
16 4월(4) 2024	63.8096	0.00	0.01%	64.065	64.11	63.6601	3,626
13 4월(4) 2024	63.805	-0.13	-0.20%	63.80	64.0299	63.64	3,013
12 4월(4) 2024	63.93	-0.20	-0.32%	64.04	64.12	63.765	8,391
11 4월(4) 2024	64.1321	-0.07	-0.10%	64.01	65.00	63.71	7,112
10 4월(4) 2024	64.1977	0.17	0.26%	64.05	64.41	64.005	21,663
09 4월(4) 2024	64.0302	0.28	0.44%	63.89	64.14	63.80	18,972
06 4월(4) 2024	63.75	0.03	0.04%	64.11	64.11	63.72	4,698
05 4월(4) 2024	63.7232	-0.03	-0.04%	63.84	64.03	63.63	15,383
04 4월(4) 2024	63.75	0.09	0.14%	63.78	64.185	63.60	10,703
03 4월(4) 2024	63.6599	-0.21	-0.32%	63.64	63.86	63.56	5,192