iShares iBoxx Dollar Hig... Historical Data - HYG

기업명	Etf 심볼	시장	주식 타입
iShares iBoxx Dollar High Yield Corporate Bond	HYG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.12	0.16%	76.50	08:14:49

개장가	저가	고가	종가	전일 종가
76.37	76.37	76.66	76.62	76.38

HYG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	75.91	76.76	75.90	76.38	44,108,437	0.59	0.78%
1개월	77.35	77.35	75.59	76.43	43,767,738	-0.85	-1.10%
3개월	77.05	77.96	75.59	76.94	38,483,606	-0.55	-0.71%
6개월	72.21	78.08	72.10	76.31	38,961,281	4.29	5.94%
1년	75.06	78.08	71.68	75.23	37,677,811	1.44	1.92%
3년	87.38	88.16	70.40	77.77	35,467,046	-10.88	-12.45%
5년	86.85	88.53	67.52	80.01	31,670,474	-10.35	-11.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	76.62	0.24	0.31%	76.37	76.66	76.37	33,571,312
26 4월(4) 2024	76.38	-0.16	-0.21%	76.08	76.40	75.91	45,625,322
25 4월(4) 2024	76.54	-0.17	-0.22%	76.67	76.70	76.37	39,796,075
24 4월(4) 2024	76.71	0.31	0.41%	76.47	76.76	76.38	42,365,607
23 4월(4) 2024	76.40	0.42	0.55%	76.14	76.43	76.11	40,130,034
20 4월(4) 2024	75.98	0.14	0.18%	75.91	76.08	75.90	52,625,147
19 4월(4) 2024	75.84	0.06	0.08%	75.78	75.89	75.64	38,923,241
18 4월(4) 2024	75.78	0.10	0.13%	75.89	76.035	75.71	47,466,255
17 4월(4) 2024	75.68	-0.25	-0.33%	75.91	75.91	75.59	54,848,125
16 4월(4) 2024	75.93	-0.44	-0.58%	76.45	76.45	75.84	54,975,823
13 4월(4) 2024	76.37	-0.04	-0.05%	76.38	76.42	76.25	40,874,828
12 4월(4) 2024	76.41	-0.07	-0.09%	76.51	76.56	76.205	50,508,428
11 4월(4) 2024	76.48	-0.68	-0.88%	76.65	76.76	76.30	75,775,751
10 4월(4) 2024	77.16	0.16	0.21%	77.12	77.23	77.02	31,252,995
09 4월(4) 2024	77.00	0.18	0.23%	76.83	77.04	76.78	31,064,770
06 4월(4) 2024	76.82	-0.07	-0.09%	76.83	76.93	76.79	30,791,474
05 4월(4) 2024	76.89	-0.06	-0.08%	77.11	77.22	76.78	35,480,552
04 4월(4) 2024	76.95	0.06	0.08%	76.78	76.99	76.71	28,638,213
03 4월(4) 2024	76.89	-0.13	-0.17%	76.76	76.91	76.72	44,797,013
02 4월(4) 2024	77.02	-0.71	-0.91%	77.35	77.35	76.99	45,647,366
29 3월(3) 2024	77.73	-0.17	-0.22%	77.80	77.92	77.72	32,644,762