iShares iBoxx Dollar High Yield Corporate Bond【HYG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares iBoxx Dollar High Yield Corporate Bond (HYG)
iShares iBoxx Dollar High Yield Corporate Bond (HYG) 과거

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79.69

-0.19

(-0.24%)

종가: 04 10월 5:00AM

79.68

-0.01

( -0.01% )

시간외 거래: 5:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.51	-0.635989524878	80.19	80.37	79.65	37027258	80.09040008	SP
4	0.57	0.720515737581	79.11	80.37	78.97	35258142	79.78844293	SP
12	1.92	2.46913580247	77.76	80.37	76.58	35692010	78.76991463	SP
26	2.9	3.777025267	76.78	80.37	75.59	35383512	77.74726613	SP
52	7.08	9.7520661157	72.6	80.37	71.68	38124526	76.58062836	SP
156	-7.67	-8.78076702919	87.35	87.61	70.4	37653245	77.05446077	SP
260	-6.44	-7.47793776126	86.12	88.53	67.52	32796844	79.46927061	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727908200	79.88	0.01	0.01	79.78	79.88	79.72	40123320
1727821800	79.87	-0.43	-0.54	79.99	80	79.795	39607155
1727735400	80.3	-0.06	-0.07	80.33	80.37	80.185	30750416
1727476200	80.36	0.2	0.25	80.22	80.37	80.2	35745517
1727389800	80.16	0.13	0.16	80.19	80.19	80.02	32705027
1727303400	80.03	-0.09	-0.11	80.08	80.11	80.02	27249764
1727217000	80.12	0.01	0.01	80.12	80.18	80	28086434
1727130600	80.11	-0.15	-0.19	80.19	80.21	80.08	27345932
1726871400	80.26	0.1	0.12	80.16	80.26	80	40814802
1726785000	80.16	0.24	0.30	80.29	80.33	80.09	44721359
1726698600	79.92	0.07	0.09	79.88	80.28	79.79	38503484
1726612200	79.85	0.02	0.03	79.9	79.94	79.795	25514471
1726525800	79.83	0.2	0.25	79.66	79.9	79.64	30507820
1726266600	79.63	0.22	0.28	79.52	79.68	79.52	30077528
1726180200	79.41	0.11	0.14	79.25	79.49	79.2102	28358310
1726093800	79.3	0.12	0.15	79.09	79.31	78.97	41744795
1726007400	79.18	-0.15	-0.19	79.34	79.37	79.1	36716614
1725921000	79.33	0.19	0.24	79.27	79.38	79.16	23911069
1725661800	79.14	-0.1	-0.13	79.27	79.38	78.99	47145731
1725575400	79.24	0.27	0.34	79.11	79.28	79.05	43539195
1725489000	78.97	0.29	0.37	78.66	79.05	78.66	31250078
1725402600	78.68	-0.66	-0.83	78.88	78.96	78.65	29177437
1725057000	79.34	0.01	0.01	79.42	79.42	79.24	26534110
1724970600	79.33	0.08	0.10	79.33	79.356	79.23	17393442
1724884200	79.25	-0.04	-0.05	79.31	79.32	79.18	22129013
1724797800	79.29	0.05	0.06	79.15	79.37	79.115	22583507
1724711400	79.24	-0.16	-0.20	79.39	79.43	79.23	20169267
1724452200	79.4	0.42	0.53	79.18	79.4	79.08	31625966
1724365800	78.98	-0.1	-0.13	79.08	79.09	78.89	28859028
1724279400	79.08	0.18	0.23	78.98	79.115	78.905	32564686
1724193000	78.9	-0.07	-0.09	79.01	79.03	78.77	32369405
1724106600	78.97	0.13	0.16	78.81	79	78.75	25911761
1723847400	78.84	0.25	0.32	78.61	78.88	78.595	32452118
1723761000	78.59	0.07	0.09	78.56	78.62	78.45	38347372
1723674600	78.52	0.14	0.18	78.36	78.55	78.3	35158032
1723588200	78.38	0.36	0.46	78.11	78.39	78.09	35131782
1723501800	78.02	0.05	0.06	78.04	78.04	77.87	29935194
1723242600	77.97	-0.01	-0.01	78.02	78.09	77.83	29027182
1723156200	77.98	0.32	0.41	77.9	78.02	77.79	29962202
1723069800	77.66	0.15	0.19	77.98	78.01	77.61	55015829
1722983400	77.51	0.29	0.38	77.48	77.81	77.17	58065947
1722897000	77.22	-0.48	-0.62	76.64	77.38	76.64	101459886
1722637800	77.7	-0.26	-0.33	77.81	77.965	77.615	69280319
1722551400	77.96	-0.58	-0.74	78.19	78.295	77.945	50443112
1722465000	78.54	0.28	0.36	78.47	78.6	78.36	49958327
1722378600	78.26	0.04	0.05	78.33	78.35	78.12	32956211
1722292200	78.22	-0.07	-0.09	78.4	78.44	78.14	28013458
1722033000	78.29	0.25	0.32	78.37	78.37	78.21	23178085
1721946600	78.04	0.01	0.01	78.08	78.33	78.04	34063644
1721860200	78.03	-0.25	-0.32	78.2	78.31	78.01	37126665
1721773800	78.28	0.03	0.03	78.26	78.42	78.23	28482597
1721687400	78.255	0.27	0.35	78.17	78.28	78.11	28036698
1721428200	77.98	-0.06	-0.08	78.12	78.12	77.88	34566204
1721341800	78.04	-0.16	-0.20	78.24	78.27	77.97	41827119
1721255400	78.2	-0.09	-0.11	78.06	78.25	78.045	31575361
1721169000	78.29	0.3	0.38	78.07	78.33	77.995	37601473
1721082600	77.99	0.01	0.01	78.04	78.07	77.9	22970349
1720823400	77.98	0.2	0.26	77.79	78.02	77.79	31197614
1720737000	77.78	0.28	0.36	77.76	77.84	77.71	40418003
1720650600	77.5	0.18	0.23	77.41	77.515	77.37	24598058
1720564200	77.32	-0.09	-0.12	77.41	77.42	77.23	18036120
1720477800	77.41	-0.02	-0.03	77.41	77.48	77.31	26395759
1720218600	77.43	0.23	0.30	77.28	77.45	77.235	25198654
1720040640	77.2	0.27	0.35	76.92	77.2	76.92	22261846

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관