VanEck Emerging Markets High Yield Bond ETF【HYEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Emerging Markets High Yield Bond ETF (HYEM)
VanEck Emerging Markets High Yield Bond ETF (HYEM) 과거

VanEck Emerging Markets High Yield Bond ETF (HYEM)

19.57

-0.05

(-0.25%)

마감 24 11월 6:00AM

19.62

0.05

(0.26%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.356415478615	19.64	19.7847	19.4582	293417	19.56914824	SP
4	-0.06	-0.30565461029	19.63	19.7847	19.42	183913	19.60459123	SP
12	-0.07	-0.356415478615	19.64	19.919	19.4	131378	19.64631899	SP
26	0.44	2.30005227392	19.13	19.919	18.96	101929	19.49305908	SP
52	1.52	8.42105263158	18.05	19.919	17.96	115932	19.10877076	SP
156	-3.07	-13.5600706714	22.64	22.68	16.17	259978	18.80850434	SP
260	-3.91	-16.6524701874	23.48	24.32	16.17	268572	20.68589504	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	19.57	-0.05	-0.25	19.63	19.6999	19.56	49573
1732231800	19.62	-0.11	-0.56	19.64	19.7399	19.4801	39447
1732145400	19.73	0.18	0.92	19.56	19.7801	19.49	42352
1732059000	19.55	-0.11	-0.56	19.59	19.7847	19.51	293956
1731972600	19.66	0.1	0.51	19.58	19.71	19.4582	67708
1731713400	19.56	-0.09	-0.46	19.64	19.7209	19.47	1027027
1731627000	19.65	-0.09	-0.46	19.7	19.7499	19.64	66486
1731540600	19.74	0.04	0.20	19.71	19.74	19.63	40324
1731454200	19.7	-0.01	-0.05	19.7	19.7541	19.6572	254525
1731367800	19.71	-0.02	-0.10	19.65	19.75	19.65	197396
1731108600	19.73	0.04	0.20	19.69	19.73	19.655	330250
1731022200	19.69	0.16	0.82	19.54	19.691	19.54	206032
1730935800	19.53	-0.01	-0.05	19.56	19.56	19.46	72037
1730849400	19.54	0.12	0.62	19.45	19.55	19.43	130098
1730763000	19.42	-0.11	-0.56	19.58	19.6899	19.42	185380
1730500200	19.53	-0.04	-0.20	19.58	19.59	19.49	334597
1730413800	19.57	-0.07	-0.36	19.61	19.74	19.57	138173
1730327400	19.64	-0.05	-0.25	19.67	19.72	19.6	63851
1730241000	19.69	0.05	0.25	19.62	19.69	19.61	76397
1730154600	19.64	-0.06	-0.30	19.62	19.6812	19.6142	84525
1729895400	19.7	0.19	0.97	19.63	19.7	19.5201	54536
1729809000	19.51	-0.08	-0.41	19.59	19.6999	19.51	105730
1729722600	19.59	-0.01	-0.05	19.65	19.7699	19.52	206048
1729636200	19.6	-0.07	-0.36	19.64	19.74	19.6	42939
1729549800	19.67	-0.11	-0.56	19.78	19.7986	19.59	222866
1729290600	19.78	0.05	0.25	19.79	19.8	19.71	42164
1729204200	19.73	-0.02	-0.10	19.8	19.8	19.701	42314
1729117800	19.75	0.06	0.30	19.72	19.79	19.6801	66753
1729031400	19.69	-0.09	-0.46	19.77	19.798	19.69	212116
1728945000	19.78	0.01	0.05	19.8	19.81	19.7	99922
1728685800	19.77	0	0.00	19.73	19.7899	19.71	36855
1728599400	19.77	0.04	0.20	19.72	19.7999	19.7	197571
1728513000	19.7303	0.03	0.15	19.72	19.7937	19.7003	45887
1728426600	19.7	-0.05	-0.25	19.75	19.8	19.7	34175
1728340200	19.75	-0.02	-0.10	19.71	19.7924	19.6676	32659
1728081000	19.77	0.02	0.10	19.79	19.81	19.71	55754
1727994600	19.75	0.02	0.10	19.74	19.8	19.74	360301
1727908200	19.73	0.01	0.05	19.7	19.79	19.691	55549
1727821800	19.72	-0.17	-0.85	19.79	19.8035	19.7009	128562
1727735400	19.89	0.04	0.20	19.84	19.919	19.8	100671
1727476200	19.85	0.03	0.15	19.8	19.9055	19.8	46176
1727389800	19.82	0.03	0.15	19.81	19.864	19.78	105704
1727303400	19.79	0.05	0.25	19.77	19.8	19.72	76643
1727217000	19.74	-0.01	-0.03	19.73	19.7999	19.6275	49944
1727130600	19.745	-0.04	-0.18	19.75	19.8	19.626591	42011
1726871400	19.78	0.02	0.10	19.75	19.79	19.7	607820
1726785000	19.76	0.06	0.30	19.72	19.77	19.68	25602
1726698600	19.7	0.06	0.31	19.66	19.73	19.5464	51472
1726612200	19.64	0.03	0.15	19.65	19.65	19.59	35324
1726525800	19.61	0.01	0.05	19.6	19.66	19.55	62056
1726266600	19.6	0.04	0.20	19.54	19.6	19.51	36916
1726180200	19.56	-0.01	-0.05	19.53	19.59	19.5	51466
1726093800	19.57	-0.03	-0.15	19.57	19.5768	19.44	34899
1726007400	19.6	0.05	0.26	19.55	19.6	19.4001	96474
1725921000	19.55	0.1	0.51	19.5	19.58	19.4101	45057
1725661800	19.45	-0.11	-0.56	19.56	19.57	19.41	81902
1725575400	19.56	0.02	0.10	19.49	19.62	19.42	153010
1725489000	19.54	0.11	0.57	19.4	19.5922	19.4	160846
1725402600	19.43	-0.22	-1.12	19.51	19.59	19.41	239510
1725057000	19.65	0.07	0.36	19.64	19.68	19.5465	31821
1724970600	19.58	0	0.00	19.55	19.6899	19.55	56970
1724884200	19.58	-0.01	-0.05	19.62	19.62	19.5301	62959
1724797800	19.59	0.03	0.15	19.58	19.6508	19.4801	166943
1724711400	19.56	-0.01	-0.05	19.64	19.6499	19.56	158951

VanEck Emerging Markets ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관