VanEck Emerging Markets High Yield Bond ETF【HYEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Emerging Markets High Yield Bond ETF (HYEM)
VanEck Emerging Markets High Yield Bond ETF (HYEM) 과거

VanEck Emerging Markets High Yield Bond ETF (HYEM)

19.74

-0.05

(-0.25%)

마감 04 2월 6:00AM

19.71

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.151745068285	19.77	19.84	19.68	82651	19.77336539	SP
4	0.17	0.868676545733	19.57	19.84	19.3301	144488	19.63489678	SP
12	0.09	0.458015267176	19.65	19.84	19.3301	157413	19.60935671	SP
26	0.57	2.97339593114	19.17	19.919	19.09	129698	19.61399284	SP
52	1.08	5.78778135048	18.66	19.919	18.57	128602	19.28692511	SP
156	-2.08	-9.53253895509	21.82	21.82	16.17	239040	18.38360493	SP
260	-4.23	-17.6470588235	23.97	24.32	16.17	266965	20.56916043	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625400	19.74	-0.05	-0.25	19.55	19.74	19.5157	166271
1738366200	19.79	0.02	0.10	19.81	19.84	19.77	88563
1738279800	19.77	0.03	0.15	19.75	19.83	19.74	114045
1738193400	19.74	-0.04	-0.20	19.78	19.8	19.7	78569
1738107000	19.78	-0.01	-0.05	19.77	19.79	19.68	67010
1738020600	19.79	0.05	0.25	19.77	19.79	19.7	65328
1737761400	19.74	0.02	0.10	19.72	19.8	19.635	95341
1737675000	19.72	0	0.00	19.72	19.72	19.72	0
1737588600	19.72	0.01	0.05	19.75	19.75	19.5944	130806
1737502200	19.71	0.07	0.36	19.7	19.73	19.67	275347
1737156600	19.64	0.04	0.20	19.64	19.69	19.5426	391447
1737070200	19.6	-0.02	-0.10	19.59	19.6499	19.4812	78009
1736983800	19.62	0.09	0.46	19.62	19.69	19.575	138536
1736897400	19.53	0.1	0.51	19.56	19.5899	19.3301	126251
1736811000	19.43	-0.09	-0.46	19.51	19.63	19.43	112317
1736551800	19.52	-0.04	-0.20	19.62	19.64	19.5	366403
1736379000	19.56	0.01	0.05	19.56	19.64	19.5029	115124
1736292600	19.55	-0.04	-0.20	19.6	19.6392	19.5076	35062
1736206200	19.59	0.03	0.15	19.57	19.65	19.5036	149748
1735947000	19.56	0.05	0.26	19.57	19.65	19.45	73249
1735860600	19.51	0.04	0.21	19.49	19.5887	19.4162	255927
1735687800	19.47	0.03	0.15	19.53	19.5698	19.4008	444767
1735601400	19.44	-0.01	-0.05	19.45	19.5799	19.44	101377
1735342200	19.45	-0.16	-0.82	19.5	19.54	19.364	144497
1735255800	19.61	-0.09	-0.46	19.66	19.74	19.57	69457
1735077840	19.7	0.21	1.08	19.57	19.7	19.4661	48832
1734996600	19.49	-0.1	-0.51	19.58	19.6	19.45	183505
1734737400	19.59	0.09	0.46	19.5	19.6893	19.45	199395
1734651000	19.5	-0.01	-0.05	19.58	19.6499	19.41	297731
1734564600	19.51	-0.24	-1.22	19.69	19.7498	19.51	48018
1734478200	19.75	0.03	0.15	19.71	19.75	19.65	77245
1734391800	19.72	0.07	0.36	19.68	19.74	19.645	61096
1734132600	19.65	-0.02	-0.10	19.5987	19.72	19.5987	156049
1734046200	19.67	-0.03	-0.15	19.655	19.75	19.59	156883
1733959800	19.7	0.07	0.36	19.66	19.7	19.59	163852
1733873400	19.63	-0.02	-0.10	19.72	19.72	19.5701	61291
1733787000	19.65	-0.01	-0.05	19.58	19.7	19.58	92892
1733527800	19.66	-0.01	-0.05	19.67	19.69	19.57	104333
1733441400	19.67	0.03	0.15	19.64	19.6796	19.5255	40957
1733355000	19.64	-0.01	-0.05	19.66	19.67	19.5628	80215
1733268600	19.65	0.06	0.31	19.62	19.69	19.5277	110521
1733182200	19.59	-0.14	-0.71	19.62	19.69	19.511	252031
1732917840	19.73	0.04	0.20	19.69	19.75	19.56	556603
1732750200	19.69	0.05	0.25	19.67	19.74	19.55	51586
1732663800	19.64	-0.01	-0.05	19.68	19.68	19.52	67991
1732577400	19.65	0.08	0.41	19.67	19.69	19.55	42464
1732318200	19.57	-0.05	-0.25	19.63	19.6999	19.56	49439
1732231800	19.62	-0.11	-0.56	19.64	19.7399	19.4801	39443
1732145400	19.73	0.18	0.92	19.56	19.7801	19.49	42350
1732059000	19.55	-0.11	-0.56	19.7847	19.7847	19.51	291471
1731972600	19.66	0.1	0.51	19.58	19.71	19.4582	67699
1731713400	19.56	-0.09	-0.46	19.64	19.7209	19.47	1026124
1731627000	19.65	-0.09	-0.46	19.7	19.7499	19.64	66481
1731540600	19.74	0.04	0.20	19.71	19.74	19.63	40321
1731454200	19.7	-0.01	-0.05	19.7	19.7541	19.6572	254512
1731367800	19.71	-0.02	-0.10	19.65	19.75	19.65	197244
1731108600	19.73	0.04	0.20	19.69	19.73	19.655	330245
1731022200	19.69	0.16	0.82	19.5838	19.691	19.54	204440
1730935800	19.53	-0.01	-0.05	19.47	19.54	19.46	68971
1730849400	19.54	0.12	0.62	19.45	19.55	19.43	130094
1730763000	19.42	-0.11	-0.56	19.58	19.58	19.42	183060

VanEck Emerging Markets ...

Iberdrola International BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관