iShares Bb Rated Corporate Bond ETF【HYBB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Bb Rated Corporate Bond ETF (HYBB)
iShares Bb Rated Corporate Bond ETF (HYBB) 과거

iShares Bb Rated Corporate Bond ETF (HYBB)

45.0787

0.1124

(0.25%)

마감 12 4월 5:00AM

45.0787

0.00

(0.00%)

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0713	-0.157918050941	45.15	46.88	42.72	96056	45.16472125	SP
4	-1.0613	-2.30017338535	46.14	46.88	42.72	37573	45.54068749	SP
12	-1.3413	-2.88948728996	46.42	46.88	42.72	28587	46.0560689	SP
26	-1.6313	-3.49239991437	46.71	46.99	42.72	39405	46.35747282	SP
52	-0.4413	-0.969463971881	45.52	47.42	42.72	37472	46.33042738	SP
156	-2.2413	-4.7364750634	47.32	48.54	42.4	44163	45.4768534	SP
260	-5.3613	-10.6290642347	50.44	52.8	42.4	34105	46.28325542	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	45.0787	0.11	0.25	44.74	45.1942	44.61	15432
1744324200	44.9663	-0.83	-1.81	45.31	45.3399	44.58	14682
1744237800	45.7959	1.33	2.99	44.18	45.8	44.01	201938
1744151400	44.4685	-0.25	-0.56	45.5	45.5	44.35	125306
1744065000	44.72	-0.37	-0.83	44.12	46.88	42.72	73584
1743805800	45.094	-0.7	-1.53	45.15	45.48	45.01	64771
1743719400	45.795	-0.38	-0.83	45.99	45.99	45.66	58253
1743633000	46.1799	0.06	0.14	46.04	46.25	46.04	18530
1743546600	46.115	-0.1	-0.21	46	46.1426	45.9801	6633
1743460200	46.21	-0.03	-0.06	46.14	46.26	46.041	18598
1743201000	46.24	-0.02	-0.04	46.29	46.41	46.16	28600
1743114600	46.26	-0.04	-0.09	46.26	46.33	46.2254	19587
1743028200	46.3	-0.21	-0.45	46.49	46.54	46.3	14405
1742941800	46.51	0.01	0.02	46.5	46.6	46.5	18760
1742855400	46.5001	0.05	0.11	46.54	46.56	46.4801	12144
1742596200	46.45	0.01	0.02	46.43	46.55	46.3715	21167
1742509800	46.44	-0.08	-0.16	46.48	46.605	46.425	9222
1742423400	46.5155	0.24	0.51	46.27	46.5393	46.2601	10730
1742337000	46.28	-0.02	-0.04	46.28	46.28	46.2	9067
1742250600	46.2966	0.1	0.21	46.22	46.34	46.18	13330
1741991400	46.2	0.15	0.33	46.14	46.24	46.14	12149
1741905000	46.049	-0.19	-0.40	46.22	46.22	45.9701	21005
1741818600	46.2357	0.01	0.01	46.3	46.31	46.2	16907
1741732200	46.23	-0.1	-0.22	46.3	46.32	46.16	30642
1741645800	46.33	-0.24	-0.52	46.38	46.39	46.22	15219
1741390200	46.57	0.21	0.45	46.39	46.57	46.37	21018
1741303800	46.36	-0.09	-0.19	46.37	46.4273	46.3443	38015
1741217400	46.45	-0.05	-0.11	46.51	46.6157	46.41	61196
1741131000	46.5	0.01	0.02	46.38	46.5299	46.37	13036
1741044600	46.49	-0.31	-0.66	46.47	46.63	46.4406	18221
1740785400	46.7987	0.21	0.45	46.69	46.7987	46.59	28778
1740699000	46.5905	-0.13	-0.28	46.69	46.7196	46.575	12769
1740612600	46.719	0.02	0.04	46.65	46.73	46.65	28793
1740526200	46.7	0.14	0.30	46.63	46.7	46.6101	12971
1740439800	46.56	0.06	0.12	46.5	46.65	46.4833	22163
1740180600	46.5028	-0.09	-0.19	46.53	46.68	46.5001	21117
1740094200	46.59	0.07	0.16	46.51	46.6399	46.4701	17805
1740007800	46.5171	0.04	0.08	46.46	46.53	46.44	8562
1739921400	46.48	-0.09	-0.20	46.78	46.78	46.48	19812
1739575800	46.5749	0.08	0.18	46.53	46.65	46.53	11805
1739489400	46.49	0.14	0.30	46.37	46.505	46.36	12878
1739403000	46.35	-0.1	-0.22	46.52	46.52	46.25	21721
1739316600	46.45	-0.05	-0.11	46.41	46.54	46.3701	19591
1739230200	46.5	-0.01	-0.02	46.54	46.54	46.4462	19796
1738971000	46.51	0	0.01	46.47	46.51	46.36	30128
1738884600	46.505	-0.11	-0.23	46.58	46.6	46.505	13029
1738798200	46.61	0.13	0.28	46.46	46.67	46.46	15173
1738711800	46.48	0.12	0.26	46.3	46.54	46.2901	22112
1738625400	46.36	-0.3	-0.64	46.35	46.4099	46.1961	24663
1738366200	46.66	-0.02	-0.04	46.71	46.7699	46.5825	25784
1738279800	46.68	0.12	0.26	46.66	46.72	46.62	19470
1738193400	46.56	-0.09	-0.19	46.61	46.72	46.545	19452
1738107000	46.65	0	0.00	46.59	46.65	46.5519	36851
1738020600	46.65	0.11	0.24	46.5	46.65	46.5	17603
1737761400	46.5376	0.09	0.20	46.46	46.57	46.45	16205
1737675000	46.445	0	0.00	46.445	46.445	46.445	0
1737588600	46.445	-0.1	-0.20	46.49	46.575	46.445	62958
1737502200	46.54	0.13	0.28	46.47	46.55	46.23	50117
1737156600	46.41	0.03	0.06	46.42	46.45	46.28	30634
1737070200	46.38	0.08	0.16	46.23	46.39	46.19	20269
1736983800	46.3043	0.36	0.78	46.2	46.37	46.17	30826
1736897400	45.9442	0.06	0.14	46	46	45.8901	26691
1736811000	45.88	-0.02	-0.03	45.85	45.9199	45.8001	33294

iShares Bb Rated Corpora...

3edge Dynamic Fixed Inco...

BMO US Put Write ETF

Vontobel Financial Produ...

Appreciate (CE)

Premier Development and ... (PK)

Amundi Dow Jones Industr...

AMUNDI FLOATING RATE USD...

Decklar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관