iShares Bb Rated Corporate Bond ETF【HYBB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Bb Rated Corporate Bond ETF (HYBB)
iShares Bb Rated Corporate Bond ETF (HYBB) 과거

iShares Bb Rated Corporate Bond ETF (HYBB)

46.719

0.019

(0.04%)

마감 27 2월 6:00AM

46.719

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.259	0.557468790357	46.46	46.715	46.44	16524	46.56937916	SP
4	0.109	0.233855395838	46.61	46.78	46.1961	18844	46.52455366	SP
12	0.039	0.0835475578406	46.68	46.93	45.73	25519	46.33427263	SP
26	-0.311	-0.661280034021	47.03	47.42	45.73	36960	46.60172976	SP
52	0.679	1.47480451781	46.04	47.42	45.065	35667	46.36563365	SP
156	-2.541	-5.15834348356	49.26	49.535	42.4	43044	45.47741788	SP
260	-3.721	-7.37708168121	50.44	52.8	42.4	34136	46.29677368	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	46.719	0.02	0.04	46.65	46.73	46.65	28793
1740526200	46.7	0.14	0.30	46.63	46.7	46.6101	12971
1740439800	46.56	0.06	0.12	46.5	46.65	46.4833	22163
1740180600	46.5028	-0.09	-0.19	46.53	46.68	46.5001	21117
1740094200	46.59	0.07	0.16	46.51	46.6399	46.4701	17805
1740007800	46.5171	0.04	0.08	46.46	46.53	46.44	8562
1739921400	46.48	-0.09	-0.20	46.78	46.78	46.48	19812
1739575800	46.5749	0.08	0.18	46.53	46.65	46.53	11805
1739489400	46.49	0.14	0.30	46.37	46.505	46.36	12878
1739403000	46.35	-0.1	-0.22	46.52	46.52	46.25	21721
1739316600	46.45	-0.05	-0.11	46.41	46.54	46.3701	19591
1739230200	46.5	-0.01	-0.02	46.54	46.54	46.4462	19796
1738971000	46.51	0	0.01	46.47	46.51	46.36	29949
1738884600	46.505	-0.11	-0.23	46.58	46.6	46.505	13029
1738798200	46.61	0.13	0.28	46.46	46.67	46.46	15173
1738711800	46.48	0.12	0.26	46.3	46.54	46.2901	22112
1738625400	46.36	-0.3	-0.64	46.35	46.4099	46.1961	24389
1738366200	46.66	-0.02	-0.04	46.71	46.7699	46.5825	25785
1738279800	46.68	0.12	0.26	46.66	46.72	46.62	19473
1738193400	46.56	-0.09	-0.19	46.61	46.72	46.545	19452
1738107000	46.65	0	0.00	46.59	46.65	46.5519	36851
1738020600	46.65	0.11	0.24	46.5	46.65	46.5	17603
1737761400	46.5376	0.09	0.20	46.46	46.57	46.45	16205
1737675000	46.445	0	0.00	46.445	46.445	46.445	0
1737588600	46.445	-0.1	-0.20	46.49	46.575	46.445	62958
1737502200	46.54	0.13	0.28	46.45	46.55	46.23	49572
1737156600	46.41	0.03	0.06	46.42	46.45	46.28	30634
1737070200	46.38	0.08	0.16	46.23	46.39	46.19	20269
1736983800	46.3043	0.36	0.78	46.2	46.37	46.17	30826
1736897400	45.9442	0.06	0.14	46	46	45.8901	26691
1736811000	45.88	-0.02	-0.03	45.85	45.9199	45.8001	33294
1736551800	45.895	-0.24	-0.52	45.9621	46.04	45.85	29357
1736379000	46.1364	0.05	0.10	46.0428	46.14	46.03	11695
1736292600	46.09	-0.26	-0.56	46.35	46.35	46.09	30918
1736206200	46.35	0.14	0.31	46.39	46.39	46.1915	22717
1735947000	46.2071	0.11	0.23	46.13	46.21	46.13	17255
1735860600	46.1	0.1	0.22	46.12	46.121	46.02	19475
1735687800	45.9988	-0.04	-0.08	46.11	46.19	45.95	15428
1735601400	46.0378	0.05	0.11	45.96	46.0494	45.92	26539
1735342200	45.985	-0.12	-0.27	45.98	46.1099	45.96	16503
1735255800	46.1099	0.15	0.32	45.94	46.14	45.9044	14474
1735077840	45.9645	0.05	0.10	45.92	45.9645	45.8599	23277
1734996600	45.9184	-0.09	-0.20	46.04	46.04	45.89	38997
1734737400	46.01	0.28	0.61	45.88	46.05	45.83	25650
1734651000	45.73	-0.08	-0.19	45.9073	45.9073	45.73	100374
1734564600	45.8149	-0.71	-1.52	46.27	46.2912	45.8149	51246
1734478200	46.521	-0.08	-0.17	46.52	46.5699	46.4901	28037
1734391800	46.6	0.09	0.20	46.56	46.6304	46.5401	28603
1734132600	46.508	-0.15	-0.31	46.61	46.61	46.5034	16108
1734046200	46.6548	-0.12	-0.25	46.72	46.8	46.6303	28906
1733959800	46.77	0.01	0.02	46.8	46.83	46.7534	15975
1733873400	46.76	-0.01	-0.02	46.738	46.79	46.712	15584
1733787000	46.77	-0.05	-0.12	46.81	46.83	46.77	18883
1733527800	46.8245	0.04	0.10	46.84	46.93	46.8031	48144
1733441400	46.78	0.01	0.02	46.75	46.8	46.725	23867
1733355000	46.77	0.07	0.15	46.68	46.79	46.6697	19995
1733268600	46.7	-0.01	-0.02	46.68	46.7426	46.6501	18664
1733182200	46.71	-0.23	-0.49	46.43	46.7276	46.37	23229
1732917840	46.94	0.11	0.23	46.83	46.94	46.83	42998
1732750200	46.83	0.12	0.26	46.73	46.83	46.73	31228

iShares Bb Rated Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관