ALPS Hillman Active Value ETF【HVAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Hillman Active Value ETF (HVAL)
ALPS Hillman Active Value ETF (HVAL) 과거

ALPS Hillman Active Value ETF (HVAL)

24.455

0.00

(0.00%)

마감 18 3월 5:00AM

24.455

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250600	24.455	0	0.00	24.455	24.455	24.455	0
1741991400	24.455	0	0.00	24.455	24.455	24.455	0
1741905000	24.455	0	0.00	24.455	24.455	24.455	0
1741818600	24.455	0	0.00	24.455	24.455	24.455	0
1741732200	24.455	0	0.00	24.455	24.455	24.455	0
1741645800	24.455	0	0.00	24.455	24.455	24.455	0
1741390200	24.455	0	0.00	24.455	24.455	24.455	0
1741303800	24.455	0	0.00	24.455	24.455	24.455	0
1741217400	24.455	0	0.00	24.455	24.455	24.455	0
1741131000	24.455	0	0.00	24.455	24.455	24.455	0
1741044600	24.455	0	0.00	24.455	24.455	24.455	0
1740785400	24.455	0	0.00	24.455	24.455	24.455	0
1740699000	24.455	0	0.00	24.455	24.455	24.455	0
1740612600	24.455	0	0.00	24.455	24.455	24.455	0
1740526200	24.455	0	0.00	24.455	24.455	24.455	0
1740439800	24.455	0	0.00	24.455	24.455	24.455	0
1740180600	24.455	0	0.00	24.455	24.455	24.455	0
1740094200	24.455	0	0.00	24.455	24.455	24.455	0
1740007800	24.455	0	0.00	24.455	24.455	24.455	0
1739921400	24.455	0	0.00	24.455	24.455	24.455	0
1739575800	24.455	0	0.00	24.455	24.455	24.455	0
1739489400	24.455	0	0.00	24.455	24.455	24.455	0
1739403000	24.455	0	0.00	24.455	24.455	24.455	0
1739316600	24.455	0	0.00	24.455	24.455	24.455	0
1739230200	24.455	0	0.00	24.455	24.455	24.455	0
1738971000	24.455	0	0.00	24.455	24.455	24.455	0
1738884600	24.455	0	0.00	24.455	24.455	24.455	0
1738798200	24.455	0	0.00	24.455	24.455	24.455	0
1738711800	24.455	0	0.00	24.455	24.455	24.455	0
1738625400	24.455	0	0.00	24.455	24.455	24.455	0
1738366200	24.455	0	0.00	24.455	24.455	24.455	0
1738279800	24.455	0	0.00	24.455	24.455	24.455	0
1738193400	24.455	0	0.00	24.455	24.455	24.455	0
1738107000	24.455	0	0.00	24.455	24.455	24.455	0
1738020600	24.455	0	0.00	24.455	24.455	24.455	0
1737761400	24.455	0	0.00	24.455	24.455	24.455	0
1737675000	24.455	0	0.00	24.455	24.455	24.455	0
1737588600	24.455	0	0.00	24.455	24.455	24.455	0
1737502200	24.455	0	0.00	24.455	24.455	24.455	0
1737156600	24.455	0	0.00	24.455	24.455	24.455	0
1737070200	24.455	0	0.00	24.455	24.455	24.455	0
1736983800	24.455	0	0.00	24.455	24.455	24.455	0
1736897400	24.455	0	0.00	24.455	24.455	24.455	0
1736811000	24.455	0	0.00	24.455	24.455	24.455	0
1736551800	24.455	0	0.00	24.455	24.455	24.455	0
1736379000	24.455	0	0.00	24.455	24.455	24.455	0
1736292600	24.455	0	0.00	24.455	24.455	24.455	0
1736206200	24.455	0	0.00	24.455	24.455	24.455	0
1735947000	24.455	0	0.00	24.455	24.455	24.455	0
1735860600	24.455	0	0.00	24.455	24.455	24.455	0
1735687800	24.455	0	0.00	24.455	24.455	24.455	0
1735601400	24.455	0	0.00	24.455	24.455	24.455	0
1735342200	24.455	0	0.00	24.455	24.455	24.455	0
1735255800	24.455	0	0.00	24.455	24.455	24.455	0
1735077840	24.455	0	0.00	24.455	24.455	24.455	0
1734996600	24.455	0	0.00	24.455	24.455	24.455	0
1734737400	24.455	0	0.00	24.455	24.455	24.455	0
1734651000	24.455	0	0.00	24.455	24.455	24.455	0
1734564600	24.455	0	0.00	24.455	24.455	24.455	0

ALPS Hillman Active Valu...

Citigroup Global Markets...

Roundhill ETF Tr

Morgan Stanley Bank Na C...

Jpmorgan Chase Financial...

Defiance S&p 500 Enhance...

Coca Cola Amatil

Great Eagle Gold

Citigroup Global Markets...

Societe Generale Effekten

Republic of France 3.4% ...

Societe Generale Effekten

OncoSil Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관