ALPS Hillman Active Value ETF【HVAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Hillman Active Value ETF (HVAL)
ALPS Hillman Active Value ETF (HVAL) 과거

ALPS Hillman Active Value ETF (HVAL)

24.455

0.00

(0.00%)

마감 29 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	24.455	0	0.00	24.455	24.455	24.455	0
1738020600	24.455	0	0.00	24.455	24.455	24.455	0
1737761400	24.455	0	0.00	24.455	24.455	24.455	0
1737675000	24.455	0	0.00	24.455	24.455	24.455	0
1737588600	24.455	0	0.00	24.455	24.455	24.455	0
1737502200	24.455	0	0.00	24.455	24.455	24.455	0
1737156600	24.455	0	0.00	24.455	24.455	24.455	0
1737070200	24.455	0	0.00	24.455	24.455	24.455	0
1736983800	24.455	0	0.00	24.455	24.455	24.455	0
1736897400	24.455	0	0.00	24.455	24.455	24.455	0
1736811000	24.455	0	0.00	24.455	24.455	24.455	0
1736551800	24.455	0	0.00	24.455	24.455	24.455	0
1736379000	24.455	0	0.00	24.455	24.455	24.455	0
1736292600	24.455	0	0.00	24.455	24.455	24.455	0
1736206200	24.455	0	0.00	24.455	24.455	24.455	0
1735947000	24.455	0	0.00	24.455	24.455	24.455	0
1735860600	24.455	0	0.00	24.455	24.455	24.455	0
1735687800	24.455	0	0.00	24.455	24.455	24.455	0
1735601400	24.455	0	0.00	24.455	24.455	24.455	0
1735342200	24.455	0	0.00	24.455	24.455	24.455	0
1735255800	24.455	0	0.00	24.455	24.455	24.455	0
1735077840	24.455	0	0.00	24.455	24.455	24.455	0
1734996600	24.455	0	0.00	24.455	24.455	24.455	0
1734737400	24.455	0	0.00	24.455	24.455	24.455	0
1734651000	24.455	0	0.00	24.455	24.455	24.455	0
1734564600	24.455	0	0.00	24.455	24.455	24.455	0
1734478200	24.455	0	0.00	24.455	24.455	24.455	0
1734391800	24.455	0	0.00	24.455	24.455	24.455	0
1734132600	24.455	0	0.00	24.455	24.455	24.455	0
1734046200	24.455	0	0.00	24.455	24.455	24.455	0
1733959800	24.455	0	0.00	24.455	24.455	24.455	0
1733873400	24.455	0	0.00	24.455	24.455	24.455	0
1733787000	24.455	0	0.00	24.455	24.455	24.455	0
1733527800	24.455	0	0.00	24.455	24.455	24.455	0
1733441400	24.455	0	0.00	24.455	24.455	24.455	0
1733355000	24.455	0	0.00	24.455	24.455	24.455	0
1733268600	24.455	0	0.00	24.455	24.455	24.455	0
1733182200	24.455	0	0.00	24.455	24.455	24.455	0
1732917840	24.455	0	0.00	24.455	24.455	24.455	0
1732750200	24.455	0	0.00	24.455	24.455	24.455	0
1732663800	24.455	0	0.00	24.455	24.455	24.455	0
1732577400	24.455	0	0.00	24.455	24.455	24.455	0
1732318200	24.455	0	0.00	24.455	24.455	24.455	0
1732231800	24.455	0	0.00	24.455	24.455	24.455	0
1732145400	24.455	0	0.00	24.455	24.455	24.455	0
1732059000	24.455	0	0.00	24.455	24.455	24.455	0
1731972600	24.455	0	0.00	24.455	24.455	24.455	0
1731713400	24.455	0	0.00	24.455	24.455	24.455	0
1731627000	24.455	0	0.00	24.455	24.455	24.455	0
1731540600	24.455	0	0.00	24.455	24.455	24.455	0
1731454200	24.455	0	0.00	24.455	24.455	24.455	0
1731367800	24.455	0	0.00	24.455	24.455	24.455	0
1731108600	24.455	0	0.00	24.455	24.455	24.455	0
1731022200	24.455	0	0.00	24.455	24.455	24.455	0
1730935800	24.455	0	0.00	24.455	24.455	24.455	0
1730849400	24.455	0	0.00	24.455	24.455	24.455	0
1730763000	24.455	0	0.00	24.455	24.455	24.455	0
1730500200	24.455	0	0.00	24.455	24.455	24.455	0
1730413800	24.455	0	0.00	24.455	24.455	24.455	0
1730327400	24.455	0	0.00	24.455	24.455	24.455	0
1730241000	24.455	0	0.00	24.455	24.455	24.455	0

ALPS Hillman Active Valu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관