Hartford Municipal Opportunities ETF【HMOP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Municipal Opportunities ETF (HMOP)
Hartford Municipal Opportunities ETF (HMOP) 과거

Hartford Municipal Opportunities ETF (HMOP)

38.56

-0.07

(-0.18%)

종가: 15 3월 5:00AM

38.56

0.00

( 0.00% )

시간외 거래: 5:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-0.848547184366	38.89	38.94	38.4501	71322	38.75818583	SP
4	-0.25	-0.64416387529	38.81	39.248	38.4501	66113	38.90520117	SP
12	-0.76	-1.93285859613	39.32	39.52	38.2201	74330	38.75068876	SP
26	-0.83	-2.1071337903	39.39	39.84	38.2201	57852	38.88843345	SP
52	-0.43	-1.10284688382	38.99	39.84	38.2201	48699	38.84363893	SP
156	-1.29	-3.23713927227	39.85	39.85	35.94	57819	38.18993733	SP
260	-1.59	-3.9601494396	40.15	43.98	35.94	46202	39.02727162	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	38.63	-0.03	-0.08	38.66	38.6602	38.4501	100381
1741818600	38.66	-0.11	-0.28	38.73	38.8156	38.5901	49409
1741732200	38.77	-0.12	-0.31	38.8	38.8799	38.7306	41486
1741645800	38.89	0.06	0.15	38.92	38.94	38.84	89254
1741390200	38.83	-0.04	-0.10	38.89	38.9	38.77	76080
1741303800	38.87	0.01	0.03	39.01	39.01	38.81	55328
1741217400	38.86	-0.09	-0.22	39.04	39.0799	38.85	118968
1741131000	38.9463	-0.11	-0.29	39.15	39.15	38.89	52874
1741044600	39.06	-0.03	-0.08	38.94	39.1435	38.7359	44839
1740785400	39.09	0.05	0.12	38.88	39.0999	38.88	142086
1740699000	39.045	-0.11	-0.27	39.04	39.045	38.9159	86515
1740612600	39.15	0.08	0.20	39.05	39.15	39.05	40596
1740526200	39.07	0.09	0.23	39.1	39.248	38.9701	70098
1740439800	38.98	-0.01	-0.03	38.87	39.079	38.86	53214
1740180600	38.99	0.11	0.28	38.95	39	38.8063	42516
1740094200	38.88	0.04	0.09	38.79	38.9099	38.77	48825
1740007800	38.845	0.09	0.22	38.7	38.845	38.7	24590
1739921400	38.76	-0.06	-0.15	38.98	38.98	38.71	65524
1739575800	38.82	0.07	0.18	38.81	39.13	38.75	53573
1739489400	38.75	0.11	0.28	38.68	39.116	38.63	73111
1739403000	38.64	-0.19	-0.49	38.74	38.74	38.6	29316
1739316600	38.83	-0.04	-0.10	38.97	38.97	38.76	67133
1739230200	38.87	-0.02	-0.05	38.91	38.91	38.8	131935
1738971000	38.89	-0.02	-0.05	38.93	38.93	38.82	181891
1738884600	38.91	0.04	0.10	38.93	38.94	38.8301	25698
1738798200	38.87	0.07	0.18	38.76	38.9975	38.76	98335
1738711800	38.8	0.04	0.10	38.8	38.82	38.7	60320
1738625400	38.76	0.02	0.05	38.84	38.84	38.7001	68813
1738366200	38.74	-0.02	-0.05	38.78	38.84	38.69	86023
1738279800	38.76	0.03	0.08	38.69	38.79	38.6561	27025
1738193400	38.73	-0.03	-0.08	38.83	38.84	38.72	26867
1738107000	38.76	-0.08	-0.21	38.84	38.84	38.72	35808
1738020600	38.84	0.13	0.34	38.74	38.84	38.71	31218
1737761400	38.71	0	0.00	38.73	38.73	38.604	44194
1737675000	38.71	0	0.00	38.71	38.71	38.71	0
1737588600	38.71	0.11	0.28	38.58	38.71	38.57	147471
1737502200	38.6	0.02	0.05	38.59	38.6752	38.52	154515
1737156600	38.58	0.06	0.16	38.86	38.86	38.5	63906
1737070200	38.52	0.05	0.13	38.6	38.6	38.4	76788
1736983800	38.47	0.17	0.44	38.43	38.4799	38.38	183626
1736897400	38.3	-0.09	-0.23	38.47	38.47	38.2201	60460
1736811000	38.39	-0.04	-0.10	38.4	38.4099	38.28	63669
1736551800	38.43	-0.09	-0.23	38.57	38.605	38.3401	93377
1736379000	38.52	-0.15	-0.39	38.5	38.7	38.32	146783
1736292600	38.67	-0.07	-0.18	38.7	38.76	38.56	117001
1736206200	38.74	0.08	0.21	38.73	38.74	38.5998	46769
1735947000	38.66	0.03	0.08	38.52	38.66	38.52	38850
1735860600	38.63	-0.03	-0.08	38.74	38.78	38.5701	85967
1735687800	38.66	-0.13	-0.34	38.58	38.74	38.5401	70736
1735601400	38.79	0.09	0.23	39.52	39.52	38.66	99777
1735342200	38.7	-0.06	-0.15	38.72	38.72	38.63	65066
1735255800	38.76	-0.04	-0.10	38.77	38.77	38.61	87523
1735077840	38.8	0.08	0.21	38.8	38.8	38.6175	16605
1734996600	38.72	0.01	0.03	38.71	38.765	38.64	86883
1734737400	38.71	0.15	0.39	39.32	39.32	38.65	64220
1734651000	38.56	-0.19	-0.49	38.85	38.85	38.52	256271
1734564600	38.75	-0.19	-0.49	38.89	38.9599	38.75	74310
1734478200	38.94	-0.11	-0.28	39.16	39.16	38.9285	41220
1734391800	39.05	0.05	0.14	39.07	39.23	38.9709	33227

Hartford Municipal Oppor...

Amundi Finance Emissions...

RiverNorth Patriot ETF

Highmark Interactive

Innovator Us Equity Acce...

Citigroup Global Markets...

Innovator 20 Year Treasu...

First Trust Global Wind ...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관