Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0647 | 0.269636137077 | 23.9953 | 24.055 | 23.9953 | 0 | 0 | SP |
| 4 | -0.01 | -0.0415454923141 | 24.07 | 24.07 | 23.85 | 715 | 23.94168586 | SP |
| 12 | 0.2626 | 1.10348189298 | 23.7974 | 24.1 | 23.7974 | 439 | 23.97367628 | SP |
| 26 | 0.1307 | 0.54619232489 | 23.9293 | 24.1 | 23.2977 | 490 | 23.86506912 | SP |
| 52 | 0.24 | 1.00755667506 | 23.82 | 24.1 | 23.2977 | 471 | 23.86872999 | SP |
| 156 | 0.24 | 1.00755667506 | 23.82 | 24.1 | 23.2977 | 471 | 23.86872999 | SP |
| 260 | 0.24 | 1.00755667506 | 23.82 | 24.1 | 23.2977 | 471 | 23.86872999 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737675000 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1737588600 | 24.055 | 0.02 | 0.06 | 24.04 | 24.055 | 24.04 | 0 |
| 1737502200 | 24.04 | 0.02 | 0.06 | 24.04 | 24.04 | 24.04 | 0 |
| 1737156600 | 24.025 | 0.03 | 0.12 | 23.9953 | 24.025 | 23.9953 | 0 |
| 1737070200 | 23.9953 | 0 | 0.00 | 23.995 | 23.9953 | 23.995 | 0 |
| 1736983800 | 23.995 | 0.06 | 0.25 | 23.935 | 23.995 | 23.935 | 0 |
| 1736897400 | 23.935 | 0.08 | 0.36 | 23.92 | 23.935 | 23.92 | 0 |
| 1736811000 | 23.85 | -0.07 | -0.29 | 23.89 | 23.89 | 23.85 | 322 |
| 1736551800 | 23.92 | -0.02 | -0.08 | 23.92 | 23.93 | 23.9172 | 1177 |
| 1736379000 | 23.94 | -0.01 | -0.04 | 23.95 | 23.95 | 23.94 | 400 |
| 1736292600 | 23.95 | -0.03 | -0.12 | 23.96 | 24.0104 | 23.95 | 2451 |
| 1736206200 | 23.9795 | 0.06 | 0.25 | 23.96 | 24 | 23.96 | 2701 |
| 1735947000 | 23.92 | 0 | 0.00 | 23.91 | 23.9804 | 23.91 | 4146 |
| 1735860600 | 23.92 | -0.01 | -0.02 | 23.925 | 23.925 | 23.92 | 33 |
| 1735687800 | 23.925 | -0.14 | -0.56 | 23.9341 | 23.9341 | 23.925 | 4 |
| 1735601400 | 24.06 | 0 | 0.02 | 24.055 | 24.06 | 24.055 | 202 |
| 1735342200 | 24.055 | -0.02 | -0.06 | 24.07 | 24.07 | 24.055 | 0 |
| 1735255800 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1735077840 | 24.07 | 0.04 | 0.17 | 24.03 | 24.07 | 24.03 | 0 |
| 1734996600 | 24.03 | 0.04 | 0.17 | 23.99 | 24.03 | 23.99 | 0 |
| 1734737400 | 23.99 | 0.08 | 0.35 | 23.906 | 23.99 | 23.906 | 100 |
| 1734651000 | 23.906 | -0.01 | -0.06 | 23.9206 | 23.9436 | 23.906 | 202 |
| 1734564600 | 23.9206 | -0.11 | -0.46 | 24.03 | 24.03 | 23.9206 | 0 |
| 1734478200 | 24.03 | -0.01 | -0.04 | 24.04 | 24.069 | 24.03 | 279 |
| 1734391800 | 24.04 | 0.01 | 0.04 | 24.03 | 24.04 | 24.03 | 28 |
| 1734132600 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1734046200 | 24.03 | -0.01 | -0.04 | 24.03 | 24.03 | 24.03 | 157 |
| 1733959800 | 24.04 | 0.02 | 0.10 | 24.015 | 24.06 | 24.015 | 115 |
| 1733873400 | 24.015 | -0.01 | -0.02 | 24.015 | 24.015 | 24.015 | 0 |
| 1733787000 | 24.02 | -0.01 | -0.05 | 24.033 | 24.05 | 24.02 | 300 |
| 1733527800 | 24.033 | 0 | 0.01 | 24.03 | 24.033 | 24.03 | 0 |
| 1733441400 | 24.03 | -0.01 | -0.04 | 24.04 | 24.04 | 24.03 | 0 |
| 1733355000 | 24.04 | 0.02 | 0.08 | 24.02 | 24.04 | 24.02 | 0 |
| 1733268600 | 24.02 | 0.01 | 0.04 | 24.01 | 24.02 | 24.01 | 0 |
| 1733182200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 33 |
| 1732917840 | 24.01 | -0.09 | -0.37 | 23.9741 | 24.06 | 23.9741 | 9200 |
| 1732750200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1732663800 | 24.1 | 0.02 | 0.08 | 24.08 | 24.1 | 24.08 | 0 |
| 1732577400 | 24.08 | 0.03 | 0.12 | 24.05 | 24.08 | 24.05 | 0 |
| 1732318200 | 24.05 | 0.01 | 0.04 | 24.04 | 24.05 | 24.04 | 0 |
| 1732231800 | 24.04 | 0.01 | 0.02 | 24.0342 | 24.04 | 24.0342 | 0 |
| 1732145400 | 24.0342 | -0.01 | -0.04 | 24.045 | 24.045 | 24.0342 | 9 |
| 1732059000 | 24.045 | 0.01 | 0.04 | 24.035 | 24.045 | 24.035 | 16 |
| 1731972600 | 24.035 | 0.05 | 0.19 | 23.99 | 24.035 | 23.99 | 20 |
| 1731713400 | 23.99 | -0.05 | -0.21 | 24.03 | 24.03 | 23.99 | 0 |
| 1731627000 | 24.0414 | 0 | 0.00 | 24.03 | 24.0414 | 24.03 | 0 |
| 1731540600 | 24.0414 | 0.01 | 0.05 | 24.06 | 24.06 | 24.0414 | 934 |
| 1731454200 | 24.03 | 0 | 0.02 | 24.0254 | 24.03 | 24.0254 | 0 |
| 1731367800 | 24.0254 | -0 | -0.02 | 24.03 | 24.0499 | 24.0254 | 209 |
| 1731108600 | 24.03 | 0.01 | 0.04 | 24.02 | 24.03 | 24.02 | 0 |
| 1731022200 | 24.02 | 0.04 | 0.17 | 23.98 | 24.02 | 23.98 | 0 |
| 1730935800 | 23.98 | 0.09 | 0.38 | 23.98 | 23.98 | 23.98 | 0 |
| 1730849400 | 23.89 | 0.04 | 0.17 | 23.85 | 23.89 | 23.85 | 0 |
| 1730763000 | 23.85 | 0.03 | 0.12 | 23.8209 | 23.85 | 23.8209 | 627 |
| 1730500200 | 23.8209 | 0.02 | 0.10 | 23.7974 | 23.8209 | 23.7974 | 33 |
| 1730413800 | 23.7974 | -0.19 | -0.81 | 23.8655 | 23.8655 | 23.7974 | 14 |
| 1730327400 | 23.9914 | -0.02 | -0.08 | 24.01 | 24.01 | 23.9914 | 0 |
| 1730241000 | 24.01 | 0.01 | 0.04 | 24.0008 | 24.01 | 24.0008 | 0 |
| 1730154600 | 24.0008 | 0.03 | 0.13 | 23.97 | 24.0008 | 23.97 | 55 |
| 1729895400 | 23.97 | -0.01 | -0.05 | 23.983 | 23.983 | 23.97 | 0 |
| 1729809000 | 23.983 | -0.01 | -0.03 | 23.99 | 23.99 | 23.983 | 0 |
