ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily S&P 500 High Beta Bull 3x Shares

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

33.55
-0.51
( -1.50% )
업데이트: 23:39:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.15-15.491183879139.739.732.2313024634.62206978SP
4-1.64-4.6604148905935.1942.9732.2310261138.37076355SP
12-8.54-20.289855072542.0950.5645298694439.23159257SP
26-11.76-25.954535422645.3150.5645297777540.61603261SP
52-0.58-1.6993847055434.1350.56452012372734.97934714SP
156-31.75-48.621745788765.389.317.338116320235.67408566SP
2608.131.827111984325.45410.493.2113253144.06869356SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172592100034.061.424.3533.6234.5333.494200
172566180032.64-2.59-7.3535.4935.4932.229999153266
172557540035.23-0.25-0.7035.0636.134.7285703
172548900035.48-0.23-0.6435.0236.549334.72137548
172540260035.71-5.24-12.8039.3439.3435.18164377
172505700040.951.413.5740.7841.01539.2550647
172497060039.540.330.8439.941.3639.42108259
172488420039.21-1.91-4.6440.5740.591238.2791770
172479780041.120.290.7140.0241.2939.51103741
172471140040.83-1.77-4.1542.8942.9740.72102525
172445220042.62.666.6641.0442.6840.736182386
172436580039.94-1.95-4.6642.2942.2939.580861204
172427940041.891.634.0540.9642.1540.815112335
172419300040.26-1.1-2.6641.2341.6539.9587775
172410660041.361.64.0239.8641.3639.2755468
172384740039.76-0.2-0.5039.4454039.3165818
172376100039.963.559.7538.340.1438.3109542
172367460036.41-0.37-1.0137.237.3735.7498007
172358820036.782.57.2935.026136.8235.026163404
172350180034.28-0.36-1.0434.9135.1233.86547923
172324260034.640.130.3834.233533.5650204
172315620034.513.3710.8232.0734.5131.97144421
172306980031.14-1.88-5.6934.383530.96113485
172298340033.021.093.4132.6334.6531.94232375
172289700031.93-2.29-6.6929.17533.24199929.05166235
172263780034.22-5.03-12.8236.3636.3633.33373661
172255140039.25-5.08-11.4644.144.659938.100171211
172246500044.333.037.3443.8845.7243.6576030
172237860041.3-0.98-2.3242.9143.1740.59140258
172229220042.280.110.2642.6543.1941.84140441
172203300042.172.055.1141.8242.6441.1596858
172194660040.12-1.07-2.6040.4842.7339.181162
172186020041.19-4.44-9.7344.5444.6640.9179662
172177380045.63-0.51-1.1145.5246.2845.1737774
172168740046.142.465.6345.1546.1643.7347823
172142820043.68-1.16-2.5944.8445.04543.4352360
172134180044.84-0.95-2.0746.3347.8543.964113250
172125540045.79-4.72-9.344848.658645.76162706
172116900050.512.916.1148.3850.564548.18598666
172108260047.60.210.4447.848.769947.1889777
172082340047.391.974.3446.2848.546.11564456
172073700045.420.230.51464745.2106508
172065060045.191.754.0343.945.343.5954489
172056420043.44-0.09-0.2143.6443.88543.090622513
172047780043.530.872.044343.64924344824
172021860042.66-0.05-0.1243434236782
172004064042.710.932.2342.0943.0342.052529940
171995940041.781.162.8640.3341.840.3324997
171987300040.62-1.06-2.5441.9341.9340.1228568
171961380041.680.210.5141.8742.8840.9738016
171952740041.470.61.4740.7941.4740.5120704
171944100040.87-0.21-0.5140.5140.9140.260123284
171935460041.080.060.1541.2841.2840.5824840
171926820041.02-0.67-1.6141.3241.8940.9440960
171900900041.690.20.4841.7841.7840.3729249
171892260041.49-0.97-2.2842.5142.58954145674
171874980042.460.521.2442.0942.842.057858159
171866340041.940.922.2440.7842.240.1347972
171840420041.02-1.35-3.1941.4541.640.3141580
171831780042.37-0.27-0.6342.7243.0141.779969070
171823140042.642.315.7342.5144.0242.240161810
171814500040.33-0.63-1.5440.1940.5539.2234154
171805860040.960.882.2039.3841.129939.1256742

최근 히스토리

Delayed Upgrade Clock